Wednesday November 19, 2025 Stocks below 200 SMA for longest consecutive days Stocks 79 Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 303 58.61 42.76 LyondellBasell Industries NV
2 ENPH ðŸš€ 290 44.02 26.89 Enphase Energy, Inc.
3 KHC 269 27.54 24.91 The Kraft Heinz Company
4 IFF 260 71.56 65.13 International Flavors & Fragran
5 TGT 250 100.00 86.08 Target Corporation
6 CPB 242 34.23 30.78 The Campbell's Company
7 ADBE 235 376.68 318.11 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 207 19.70 10.29 Trump Media & Technology Group
9 COO 203 75.70 72.15 The Cooper Companies, Inc.
10 UAA 199 5.96 4.23 Under Armour, Inc.
11 DECK ðŸš€ 198 111.45 83.01 Deckers Outdoor Corporation
12 TTD ðŸš€ 194 62.84 40.19 The Trade Desk, Inc.
13 NNOX ðŸš€ 193 4.84 3.03 NANO-X IMAGING LTD
14 GPN ðŸš€ 190 85.50 72.03 Global Payments Inc.
15 CAVA 189 80.04 45.47 CAVA Group, Inc.
16 ODFL 189 157.05 127.51 Old Dominion Freight Line, Inc.
17 ACN 180 288.13 241.08 Accenture plc
18 CRM 180 264.58 227.88 Salesforce, Inc.
19 BAX 171 27.66 17.69 Baxter International Inc.
20 OWL 160 18.74 13.79 Blue Owl Capital Inc.
21 KMX 155 62.38 34.20 CarMax Inc
22 FI 145 163.17 61.34 Fiserv, Inc.
23 TEAM 131 200.81 146.51 Atlassian Corporation
24 IOT ðŸš€ 116 40.40 36.45 Samsara Inc.
25 LULU 116 247.05 166.06 lululemon athletica inc.
26 ET 100 17.65 16.92 Energy Transfer LP
27 PGR 97 255.86 222.93 Progressive Corporation (The)
28 CMG 92 46.79 31.00 Chipotle Mexican Grill, Inc.
29 AR 87 35.63 35.08 Antero Resources Corporation
30 ONON 86 47.71 43.30 On Holding AG
31 AI ðŸš€ 84 21.74 13.54 C3.ai, Inc.
32 BBWI 84 29.50 21.04 Bath & Body Works, Inc.
33 SBUX 84 90.78 83.68 Starbucks Corporation
34 GFS 80 36.43 32.94 GlobalFoundries Inc.
35 SW 80 44.13 33.67 Smurfit WestRock plc
36 ABNB 79 128.50 114.44 Airbnb, Inc.
37 DT 79 50.86 45.29 Dynatrace, Inc.
38 IP 79 48.25 36.39 International Paper Company
39 OKTA ðŸš€ 74 98.49 80.09 Okta, Inc.
40 BALL 69 51.70 47.57 Ball Corporation
41 AUR ðŸ“ˆ 68 6.10 3.83 Aurora Innovation, Inc.
42 JHX ðŸš€ 68 24.61 17.91 James Hardie Industries plc.
43 KDP 62 31.24 26.89 Keurig Dr Pepper Inc.
44 EOG 56 117.19 107.09 EOG Resources, Inc.
45 CNM 52 54.72 45.37 Core & Main, Inc.
46 TMUS 52 242.24 211.27 T-Mobile US, Inc.
47 COST 51 969.74 890.60 Costco Wholesale Corporation
48 BROS 48 63.38 50.22 Dutch Bros Inc.
49 BLDR 46 125.50 95.75 Builders FirstSource, Inc.
50 CART 44 43.44 41.43 Maplebear Inc.
51 TOST 43 39.71 32.95 Toast, Inc.
52 TRU 43 86.35 81.88 TransUnion
53 SNPS 42 493.41 386.30 Synopsys, Inc.
54 APO 41 136.50 127.20 Apollo Global Management, Inc.
55 UPST ðŸš€ ðŸ“ˆ 41 57.79 37.27 Upstart Holdings, Inc.
56 DOCU 40 78.40 65.04 DocuSign, Inc.
57 LI 39 25.55 18.07 Li Auto Inc.
58 DKNG 37 39.01 29.02 DraftKings Inc.
59 FLUT 37 260.86 193.27 Flutter Entertainment plc
60 BEKE 35 19.19 16.80 KE Holdings Inc
61 AMC ðŸš€ ðŸ“ˆ 34 2.95 2.13 AMC Entertainment Holdings, Inc
62 GME ðŸš€ ðŸ“ˆ 34 24.70 20.42 GameStop Corporation
63 MGM 34 33.81 31.10 MGM Resorts International
64 SN 34 98.58 87.39 SharkNinja, Inc.
65 NWSA 33 28.03 24.97 News Corporation
66 T 33 27.27 25.27 AT&T Inc.
67 VZ 33 42.74 41.19 Verizon Communications Inc.
68 JD 32 34.80 28.88 JD.com, Inc.
69 MSTR ðŸ“ˆ 32 338.10 186.50 Strategy Inc
70 OXY 32 44.15 41.45 Occidental Petroleum Corporatio
71 CSGP 31 80.44 66.02 CoStar Group, Inc.
72 MOS 29 31.15 24.50 Mosaic Company (The)
73 PM 28 163.67 155.61 Philip Morris International Inc
74 CHWY 24 37.78 34.22 Chewy, Inc.
75 CCI 21 98.99 91.05 Crown Castle Inc.
76 RBRK ðŸš€ ðŸ“ˆ 21 78.72 70.08 Rubrik, Inc.
77 BX 20 154.18 138.65 Blackstone Inc.
78 SQ 20 73.32 61.00 Block, Inc.
79 STM 20 26.02 22.35 STMicroelectronics N.V.
80 HON 19 214.16 190.57 Honeywell International Inc.
81 NKE ðŸš€ 19 68.39 62.64 Nike, Inc.
82 PTEN 18 6.34 5.62 Patterson-UTI Energy, Inc.
83 WDAY 18 240.05 223.86 Workday, Inc.
84 CF ðŸš€ 17 85.35 78.72 CF Industries Holdings, Inc.
85 OMC ðŸš€ 17 76.39 72.00 Omnicom Group Inc.
86 KIM 16 21.27 20.01 Kimco Realty Corporation (HC)
87 KR 16 68.07 67.41 Kroger Company (The)
88 NXPI 16 211.46 190.06 NXP Semiconductors N.V.
89 PYPL 16 69.75 60.11 PayPal Holdings, Inc.
90 V 16 346.14 324.12 Visa Inc.
91 Z 16 74.57 68.22 Zillow Group, Inc.
92 HIMS ðŸš€ ðŸ“ˆ 15 46.86 35.83 Hims & Hers Health, Inc.
93 META 15 675.95 590.32 Meta Platforms, Inc.
94 MO 15 60.29 58.61 Altria Group, Inc.
95 SIRI 14 22.61 20.72 SiriusXM Holdings Inc.
96 EH 13 18.35 14.36 EHang Holdings Limited
97 SPOT ðŸš€ 13 653.88 618.53 Spotify Technology S.A.
98 ACHR ðŸ“ˆ 12 9.58 7.47 Archer Aviation Inc.
99 BA 12 201.04 185.70 Boeing Company (The)
100 LUNR ðŸš€ ðŸ“ˆ 12 10.76 8.77 Intuitive Machines, Inc.
101 NCLH 12 21.51 17.78 Norwegian Cruise Line Holdings
102 PINS ðŸš€ 12 33.22 25.49 Pinterest, Inc.
103 RCL 12 277.08 256.00 Royal Caribbean Cruises Ltd.
104 HD 11 378.61 334.50 Home Depot, Inc. (The)
105 LYV 11 145.88 130.00 Live Nation Entertainment, Inc.
106 SMCI ðŸš€ ðŸ“ˆ 11 43.85 33.73 Super Micro Computer, Inc.
107 ZBH 11 99.35 89.45 Zimmer Biomet Holdings, Inc.
108 DASH 10 223.62 202.32 DoorDash, Inc.
109 DOCS 10 62.47 48.00 Doximity, Inc.
110 ENTG 10 85.89 73.76 Entegris, Inc.
111 EVGO ðŸš€ ðŸ“ˆ 10 3.55 2.87 EVgo Inc.
112 MARA 10 15.75 11.10 MARA Holdings, Inc.
113 MCHP ðŸ“ˆ 10 60.30 50.80 Microchip Technology Incorporat
114 QUBT ðŸš€ ðŸ“ˆ 10 13.23 11.56 Quantum Computing Inc.
115 SERV ðŸš€ ðŸ“ˆ 10 10.56 9.01 Serve Robotics Inc.
116 SWKS 10 70.57 62.59 Skyworks Solutions, Inc.
117 SMR ðŸ“ˆ 9 30.76 21.13 NuScale Power Corporation
118 VG ðŸš€ ðŸ“ˆ 9 12.39 7.77 Venture Global, Inc.
119 XYZ 9 67.89 62.00 Block, Inc.
120 NTNX 7 71.84 60.39 Nutanix, Inc.
121 SE ðŸš€ 7 153.65 143.53 Sea Limited
122 BTDR ðŸš€ ðŸ“ˆ 6 13.96 10.17 Bitdeer Technologies Group
123 OVV 6 39.26 39.15 Ovintiv Inc. (DE)
124 DIS 5 109.98 104.67 Walt Disney Company (The)
125 JEF 5 56.37 54.76 Jefferies Financial Group Inc.
126 KNX 5 44.32 41.73 Knight-Swift Transportation Hol
127 ON 5 48.23 46.12 ON Semiconductor Corporation
128 PCAR 5 97.39 96.49 PACCAR Inc.
129 RCAT ðŸš€ ðŸ“ˆ 5 8.29 6.61 Red Cat Holdings, Inc.
130 SNAP 5 8.55 8.03 Snap Inc.
131 SOUN ðŸš€ ðŸ“ˆ 5 12.21 11.63 SoundHound AI, Inc.
132 UWMC 5 5.20 5.00 UWM Holdings Corporation
133 CELH ðŸš€ 4 44.07 41.20 Celsius Holdings, Inc.
134 CLSK ðŸ“ˆ 4 11.08 10.22 CleanSpark, Inc.
135 STLA 4 10.42 9.69 Stellantis N.V.
136 TAL 4 11.30 11.03 TAL Education Group
137 COIN ðŸ“ˆ 3 282.60 257.29 Coinbase Global, Inc. - 3
138 DHI 3 140.56 137.53 D.R. Horton, Inc.
139 EQNR 3 24.41 23.27 Equinor ASA
140 GPC 3 126.91 125.40 Genuine Parts Company
141 LEN 3 118.42 115.16 Lennar Corporation
142 MCD 3 305.63 302.74 McDonald's Corporation
143 PTON ðŸ“ˆ 3 7.18 6.88 Peloton Interactive, Inc.
144 QXO ðŸ“ˆ 3 17.51 16.30 QXO, Inc.
145 SJM 3 108.66 104.69 The J.M. Smucker Company
146 SO 3 90.79 89.05 Southern Company (The)
147 TIGR ðŸš€ ðŸ“ˆ 3 9.34 8.13 UP Fintech Holding Limited
148 TSCO 3 54.95 52.54 Tractor Supply Company
149 UPS 3 95.76 92.41 United Parcel Service, Inc.
150 YMM 3 12.24 11.03 Full Truck Alliance Co. Ltd.
151 ARM ðŸ“ˆ 2 139.18 136.99 Arm Holdings plc
152 CDNS 2 310.12 306.76 Cadence Design Systems, Inc.
153 TME 2 18.76 18.73 Tencent Music Entertainment Gro
154 CPNG ðŸš€ 1 27.66 27.40 Coupang, Inc.
155 DELL ðŸš€ 1 119.52 119.38 Dell Technologies Inc.
156 NTR 1 56.30 55.94 Nutrien Ltd.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.