Tuesday November 18, 2025 Stocks below 200 SMA for longest consecutive days Stocks 80 Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 302 58.79 43.74 LyondellBasell Industries NV
2 ENPH ðŸš€ 289 44.22 27.60 Enphase Energy, Inc.
3 KHC 268 27.56 24.97 The Kraft Heinz Company
4 IFF 259 71.66 66.00 International Flavors & Fragran
5 TGT 249 100.25 88.53 Target Corporation
6 CPB 241 34.27 31.03 The Campbell's Company
7 ADBE 234 377.29 324.47 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 206 19.81 10.77 Trump Media & Technology Group
9 COO 202 75.82 72.20 The Cooper Companies, Inc.
10 UAA 198 5.98 4.27 Under Armour, Inc.
11 DECK ðŸš€ 197 111.88 83.77 Deckers Outdoor Corporation
12 TTD ðŸš€ 193 63.21 40.47 The Trade Desk, Inc.
13 NNOX ðŸš€ 192 4.86 3.31 NANO-X IMAGING LTD
14 GPN ðŸš€ 189 85.69 72.03 Global Payments Inc.
15 CAVA 188 80.52 45.05 CAVA Group, Inc.
16 ODFL 188 157.32 130.66 Old Dominion Freight Line, Inc.
17 ACN 179 288.88 240.00 Accenture plc
18 CRM 179 265.16 233.50 Salesforce, Inc.
19 BAX 170 27.73 18.15 Baxter International Inc.
20 OWL 159 18.79 13.91 Blue Owl Capital Inc.
21 KMX 154 62.63 33.44 CarMax Inc
22 FI 144 163.94 62.70 Fiserv, Inc.
23 TEAM 130 201.66 148.75 Atlassian Corporation
24 IOT ðŸš€ 115 40.48 36.29 Samsara Inc.
25 LULU 115 248.30 163.97 lululemon athletica inc.
26 ET 99 17.67 16.97 Energy Transfer LP
27 PGR 96 255.98 224.88 Progressive Corporation (The)
28 CMG 91 46.93 30.76 Chipotle Mexican Grill, Inc.
29 AR 86 35.65 34.76 Antero Resources Corporation
30 ONON 85 47.79 42.66 On Holding AG
31 AI ðŸš€ 83 21.84 13.74 C3.ai, Inc.
32 BBWI 83 29.59 21.10 Bath & Body Works, Inc.
33 SBUX 83 90.91 83.33 Starbucks Corporation
34 GFS 79 36.47 32.85 GlobalFoundries Inc.
35 SW 79 44.23 33.82 Smurfit WestRock plc
36 ABNB 78 128.58 115.42 Airbnb, Inc.
37 DT 78 50.93 46.36 Dynatrace, Inc.
38 IP 78 48.34 36.85 International Paper Company
39 OKTA ðŸš€ 73 98.57 81.03 Okta, Inc.
40 BALL 68 51.72 47.53 Ball Corporation
41 AUR ðŸ“ˆ 67 6.11 3.81 Aurora Innovation, Inc.
42 JHX ðŸš€ 67 24.68 17.83 James Hardie Industries plc.
43 KDP 61 31.26 27.42 Keurig Dr Pepper Inc.
44 EOG 55 117.30 109.57 EOG Resources, Inc.
45 CNM 51 54.77 45.69 Core & Main, Inc.
46 TMUS 51 242.37 213.08 T-Mobile US, Inc.
47 COST 50 970.40 895.08 Costco Wholesale Corporation
48 BROS 47 63.45 51.30 Dutch Bros Inc.
49 BLDR 45 125.84 98.60 Builders FirstSource, Inc.
50 CART 43 43.48 41.23 Maplebear Inc.
51 TOST 42 39.74 33.74 Toast, Inc.
52 TRU 42 86.43 80.17 TransUnion
53 SNPS 41 494.10 383.82 Synopsys, Inc.
54 APO 40 136.67 124.32 Apollo Global Management, Inc.
55 UPST ðŸš€ ðŸ“ˆ 40 57.92 37.91 Upstart Holdings, Inc.
56 DOCU 39 78.56 65.57 DocuSign, Inc.
57 LI 38 25.59 18.68 Li Auto Inc.
58 DKNG 36 39.07 29.37 DraftKings Inc.
59 FLUT 36 261.21 193.19 Flutter Entertainment plc
60 BEKE 34 19.19 16.63 KE Holdings Inc
61 AMC ðŸš€ ðŸ“ˆ 33 2.95 2.18 AMC Entertainment Holdings, Inc
62 GME ðŸš€ ðŸ“ˆ 33 24.73 20.50 GameStop Corporation
63 MGM 33 33.83 31.41 MGM Resorts International
64 SN 33 98.70 84.57 SharkNinja, Inc.
65 NWSA 32 28.04 25.31 News Corporation
66 T 32 27.26 25.60 AT&T Inc.
67 VZ 32 42.73 41.48 Verizon Communications Inc.
68 JD 31 34.87 29.45 JD.com, Inc.
69 MSTR ðŸ“ˆ 31 338.91 206.80 Strategy Inc
70 OXY 31 44.18 42.52 Occidental Petroleum Corporatio
71 CSGP 30 80.50 66.81 CoStar Group, Inc.
72 MOS 28 31.17 24.68 Mosaic Company (The)
73 PM 27 163.55 155.85 Philip Morris International Inc
74 CHWY 23 37.80 34.52 Chewy, Inc.
75 CCI 20 98.97 91.04 Crown Castle Inc.
76 RBRK ðŸš€ ðŸ“ˆ 20 78.74 68.80 Rubrik, Inc.
77 SQ 20 73.32 61.00 Block, Inc.
78 BX 19 154.34 136.53 Blackstone Inc.
79 STM 19 26.02 22.34 STMicroelectronics N.V.
80 HON 18 214.33 191.45 Honeywell International Inc.
81 NKE ðŸš€ 18 68.47 62.49 Nike, Inc.
82 PTEN 17 6.36 5.79 Patterson-UTI Energy, Inc.
83 WDAY 17 240.23 225.64 Workday, Inc.
84 CF ðŸš€ 16 85.43 81.13 CF Industries Holdings, Inc.
85 OMC ðŸš€ 16 76.47 73.54 Omnicom Group Inc.
86 KIM 15 21.28 20.23 Kimco Realty Corporation (HC)
87 KR 15 68.05 67.38 Kroger Company (The)
88 NXPI 15 211.52 188.59 NXP Semiconductors N.V.
89 PYPL 15 69.84 60.70 PayPal Holdings, Inc.
90 V 15 346.24 321.18 Visa Inc.
91 Z 15 74.65 67.32 Zillow Group, Inc.
92 HIMS ðŸš€ ðŸ“ˆ 14 46.89 36.26 Hims & Hers Health, Inc.
93 META 14 676.52 597.69 Meta Platforms, Inc.
94 MO 14 60.26 58.94 Altria Group, Inc.
95 SIRI 13 22.63 20.91 SiriusXM Holdings Inc.
96 EH 12 18.36 14.62 EHang Holdings Limited
97 SPOT ðŸš€ 12 653.90 636.45 Spotify Technology S.A.
98 ACHR ðŸ“ˆ 11 9.59 7.61 Archer Aviation Inc.
99 BA 11 201.00 189.63 Boeing Company (The)
100 LUNR ðŸš€ ðŸ“ˆ 11 10.83 9.22 Intuitive Machines, Inc.
101 NCLH 11 21.56 17.84 Norwegian Cruise Line Holdings
102 PINS ðŸš€ 11 33.26 25.77 Pinterest, Inc.
103 RCL 11 277.11 251.42 Royal Caribbean Cruises Ltd.
104 HD 10 379.00 336.48 Home Depot, Inc. (The)
105 LYV 10 145.97 131.33 Live Nation Entertainment, Inc.
106 SMCI ðŸš€ ðŸ“ˆ 10 43.83 34.90 Super Micro Computer, Inc.
107 ZBH 10 99.44 89.08 Zimmer Biomet Holdings, Inc.
108 DASH 9 223.58 212.08 DoorDash, Inc.
109 DOCS 9 62.52 47.42 Doximity, Inc.
110 ENTG 9 86.03 72.76 Entegris, Inc.
111 EVGO ðŸš€ ðŸ“ˆ 9 3.55 2.90 EVgo Inc.
112 MARA 9 15.79 11.88 MARA Holdings, Inc.
113 MCHP ðŸ“ˆ 9 60.31 50.87 Microchip Technology Incorporat
114 QUBT ðŸš€ ðŸ“ˆ 9 13.22 12.34 Quantum Computing Inc.
115 SERV ðŸš€ ðŸ“ˆ 9 10.59 8.97 Serve Robotics Inc.
116 SWKS 9 70.68 62.32 Skyworks Solutions, Inc.
117 SMR ðŸ“ˆ 8 30.77 21.54 NuScale Power Corporation
118 VG ðŸš€ ðŸ“ˆ 8 12.46 7.90 Venture Global, Inc.
119 XYZ 8 68.01 57.64 Block, Inc.
120 NTNX 6 71.90 64.01 Nutanix, Inc.
121 SE ðŸš€ 6 153.55 147.26 Sea Limited
122 BTDR ðŸš€ ðŸ“ˆ 5 13.99 10.71 Bitdeer Technologies Group
123 OVV 5 39.28 39.08 Ovintiv Inc. (DE)
124 DIS 4 110.02 106.28 Walt Disney Company (The)
125 JEF 4 56.47 53.23 Jefferies Financial Group Inc.
126 KNX 4 44.40 41.93 Knight-Swift Transportation Hol
127 ON 4 48.25 45.56 ON Semiconductor Corporation
128 PCAR 4 97.45 97.00 PACCAR Inc.
129 RCAT ðŸš€ ðŸ“ˆ 4 8.31 7.09 Red Cat Holdings, Inc.
130 SNAP 4 8.56 8.25 Snap Inc.
131 SOUN ðŸš€ ðŸ“ˆ 4 12.23 11.53 SoundHound AI, Inc.
132 UWMC 4 5.20 4.96 UWM Holdings Corporation
133 CELH ðŸš€ 3 43.98 40.64 Celsius Holdings, Inc.
134 CLSK ðŸ“ˆ 3 11.08 10.81 CleanSpark, Inc.
135 FCX 3 40.28 40.00 Freeport-McMoRan, Inc.
136 STLA 3 10.44 9.74 Stellantis N.V.
137 TAL 3 11.31 11.23 TAL Education Group
138 ZTO 3 18.94 18.93 ZTO Express (Cayman) Inc.
139 COF 2 202.07 200.04 Capital One Financial Corporati
140 COIN ðŸ“ˆ 2 282.72 261.79 Coinbase Global, Inc. - 3
141 DHI 2 140.57 138.45 D.R. Horton, Inc.
142 EQNR 2 24.42 24.28 Equinor ASA
143 GPC 2 126.87 126.21 Genuine Parts Company
144 LEN 2 118.49 115.97 Lennar Corporation
145 MCD 2 305.56 304.59 McDonald's Corporation
146 PTON ðŸ“ˆ 2 7.18 7.11 Peloton Interactive, Inc.
147 QXO ðŸ“ˆ 2 17.50 16.69 QXO, Inc.
148 SJM 2 108.66 106.69 The J.M. Smucker Company
149 SO 2 90.76 90.69 Southern Company (The)
150 TIGR ðŸš€ ðŸ“ˆ 2 9.34 9.09 UP Fintech Holding Limited
151 TSCO 2 54.95 53.53 Tractor Supply Company
152 UPS 2 95.83 92.83 United Parcel Service, Inc.
153 YMM 2 12.24 10.95 Full Truck Alliance Co. Ltd.
154 ARM ðŸ“ˆ 1 139.31 136.04 Arm Holdings plc
155 CDNS 1 310.09 303.21 Cadence Design Systems, Inc.
156 TME 1 18.73 18.70 Tencent Music Entertainment Gro
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.