Thursday November 13, 2025 Stocks below 200 SMA for longest consecutive days Stocks 83 Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 302 59.27 45.52 LyondellBasell Industries NV
2 ENPH ðŸš€ 286 44.74 28.91 Enphase Energy, Inc.
3 KHC 265 27.64 24.96 The Kraft Heinz Company
4 IFF 256 71.96 67.43 International Flavors & Fragran
5 TGT 246 100.98 90.62 Target Corporation
6 CPB 238 34.39 31.23 The Campbell's Company
7 ADBE 231 379.00 333.60 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 203 20.11 12.03 Trump Media & Technology Group
9 UPS 200 96.04 95.97 United Parcel Service, Inc.
10 COO 199 76.19 71.75 The Cooper Companies, Inc.
11 UAA 195 6.04 4.66 Under Armour, Inc.
12 DECK ðŸš€ 194 113.50 83.10 Deckers Outdoor Corporation
13 TTD ðŸš€ 190 64.37 42.87 The Trade Desk, Inc.
14 NNOX ðŸš€ 189 4.92 2.92 NANO-X IMAGING LTD
15 GPN ðŸš€ 186 86.28 75.44 Global Payments Inc.
16 CAVA 185 81.89 48.20 CAVA Group, Inc.
17 ODFL 185 158.12 135.45 Old Dominion Freight Line, Inc.
18 ACN 176 291.01 247.57 Accenture plc
19 CRM 176 266.71 240.43 Salesforce, Inc.
20 BAX 167 27.95 18.70 Baxter International Inc.
21 OWL 156 18.97 14.82 Blue Owl Capital Inc.
22 KMX 151 63.42 34.79 CarMax Inc
23 FI 141 166.21 64.38 Fiserv, Inc.
24 TEAM 127 203.86 152.05 Atlassian Corporation
25 IOT ðŸš€ 112 40.70 38.72 Samsara Inc.
26 LULU 112 252.03 169.66 lululemon athletica inc.
27 ET 96 17.73 16.63 Energy Transfer LP
28 PGR 93 256.32 223.15 Progressive Corporation (The)
29 CMG 88 47.34 31.38 Chipotle Mexican Grill, Inc.
30 AR 83 35.71 34.34 Antero Resources Corporation
31 ONON 82 48.06 42.40 On Holding AG
32 AI ðŸš€ 80 22.11 14.10 C3.ai, Inc.
33 BBWI 80 29.84 21.99 Bath & Body Works, Inc.
34 SBUX 80 91.28 86.44 Starbucks Corporation
35 GFS 76 36.59 32.72 GlobalFoundries Inc.
36 SW 76 44.52 35.08 Smurfit WestRock plc
37 ABNB 75 128.77 121.19 Airbnb, Inc.
38 DT 75 51.11 46.78 Dynatrace, Inc.
39 IP 75 48.63 37.89 International Paper Company
40 OKTA ðŸš€ 70 98.74 83.76 Okta, Inc.
41 BALL 65 51.84 47.94 Ball Corporation
42 AUR ðŸ“ˆ 64 6.15 4.16 Aurora Innovation, Inc.
43 JHX ðŸš€ 64 24.93 16.75 James Hardie Industries plc.
44 KDP 58 31.33 27.00 Keurig Dr Pepper Inc.
45 EOG 52 117.56 109.24 EOG Resources, Inc.
46 CNM 48 54.93 48.13 Core & Main, Inc.
47 TMUS 48 242.67 214.57 T-Mobile US, Inc.
48 COST 47 971.57 925.08 Costco Wholesale Corporation
49 BROS 44 63.61 55.37 Dutch Bros Inc.
50 BLDR 42 126.85 103.89 Builders FirstSource, Inc.
51 CART 40 43.59 40.33 Maplebear Inc.
52 TOST 39 39.83 36.71 Toast, Inc.
53 TRU 39 86.71 81.87 TransUnion
54 SNPS 38 496.14 393.93 Synopsys, Inc.
55 APO 37 137.30 128.71 Apollo Global Management, Inc.
56 UPST ðŸš€ ðŸ“ˆ 37 58.34 37.29 Upstart Holdings, Inc.
57 DOCU 36 79.01 67.01 DocuSign, Inc.
58 LI 35 25.65 19.93 Li Auto Inc.
59 DKNG 33 39.26 29.69 DraftKings Inc.
60 FLUT 33 262.31 201.00 Flutter Entertainment plc
61 BEKE 31 19.20 16.75 KE Holdings Inc
62 AMC ðŸš€ ðŸ“ˆ 30 2.97 2.34 AMC Entertainment Holdings, Inc
63 GME ðŸš€ ðŸ“ˆ 30 24.82 20.96 GameStop Corporation
64 MGM 30 33.87 32.82 MGM Resorts International
65 SN 30 99.08 91.29 SharkNinja, Inc.
66 NWSA 29 28.08 26.27 News Corporation
67 T 29 27.24 25.75 AT&T Inc.
68 VZ 29 42.71 41.11 Verizon Communications Inc.
69 JD 28 35.04 30.71 JD.com, Inc.
70 MSTR ðŸ“ˆ 28 341.01 208.54 Strategy Inc
71 OXY 28 44.25 42.02 Occidental Petroleum Corporatio
72 CSGP 27 80.64 68.53 CoStar Group, Inc.
73 MOS 25 31.21 25.55 Mosaic Company (The)
74 PM 24 163.18 155.15 Philip Morris International Inc
75 CHWY 20 37.87 33.49 Chewy, Inc.
76 SQ 20 73.32 61.00 Block, Inc.
77 CCI 17 98.94 90.61 Crown Castle Inc.
78 RBRK ðŸš€ ðŸ“ˆ 17 78.78 70.51 Rubrik, Inc.
79 BX 16 154.90 139.53 Blackstone Inc.
80 STM 16 26.01 23.78 STMicroelectronics N.V.
81 HON 15 214.75 199.87 Honeywell International Inc.
82 NKE ðŸš€ 15 68.68 66.03 Nike, Inc.
83 PTEN 14 6.39 5.85 Patterson-UTI Energy, Inc.
84 WDAY 14 240.74 223.49 Workday, Inc.
85 CF ðŸš€ 13 85.58 84.33 CF Industries Holdings, Inc.
86 OMC ðŸš€ 13 76.68 73.06 Omnicom Group Inc.
87 AS 12 32.84 30.41 Amer Sports, Inc.
88 KIM 12 21.32 20.43 Kimco Realty Corporation (HC)
89 KR 12 67.98 65.97 Kroger Company (The)
90 NXPI 12 211.77 201.22 NXP Semiconductors N.V.
91 PYPL 12 70.25 65.33 PayPal Holdings, Inc.
92 V 12 346.51 336.08 Visa Inc.
93 Z 12 74.87 70.37 Zillow Group, Inc.
94 HIMS ðŸš€ ðŸ“ˆ 11 46.89 36.05 Hims & Hers Health, Inc.
95 META 11 677.85 609.89 Meta Platforms, Inc.
96 MO 11 60.17 57.81 Altria Group, Inc.
97 SIRI 10 22.67 21.60 SiriusXM Holdings Inc.
98 EH 9 18.39 15.63 EHang Holdings Limited
99 SPOT ðŸš€ 9 652.57 645.33 Spotify Technology S.A.
100 ACHR ðŸ“ˆ 8 9.61 7.96 Archer Aviation Inc.
101 BA 8 200.78 194.58 Boeing Company (The)
102 LUNR ðŸš€ ðŸ“ˆ 8 11.02 8.66 Intuitive Machines, Inc.
103 NCLH 8 21.72 18.56 Norwegian Cruise Line Holdings
104 PINS ðŸš€ 8 33.36 26.77 Pinterest, Inc.
105 RCL 8 277.37 255.76 Royal Caribbean Cruises Ltd.
106 HD 7 379.89 368.07 Home Depot, Inc. (The)
107 LYV 7 146.15 136.82 Live Nation Entertainment, Inc.
108 SMCI ðŸš€ ðŸ“ˆ 7 43.72 35.09 Super Micro Computer, Inc.
109 ZBH 7 99.74 90.57 Zimmer Biomet Holdings, Inc.
110 DASH 6 223.27 195.21 DoorDash, Inc.
111 DOCS 6 62.69 49.72 Doximity, Inc.
112 ENTG 6 86.41 81.06 Entegris, Inc.
113 EVGO ðŸš€ ðŸ“ˆ 6 3.56 2.99 EVgo Inc.
114 MARA 6 15.89 12.78 MARA Holdings, Inc.
115 MCHP ðŸ“ˆ 6 60.34 54.81 Microchip Technology Incorporat
116 QUBT ðŸš€ ðŸ“ˆ 6 13.20 10.03 Quantum Computing Inc.
117 SERV ðŸš€ ðŸ“ˆ 6 10.70 9.42 Serve Robotics Inc.
118 SWKS 6 71.04 68.17 Skyworks Solutions, Inc.
119 SMR ðŸ“ˆ 5 30.80 23.15 NuScale Power Corporation
120 VG ðŸš€ ðŸ“ˆ 5 12.65 7.86 Venture Global, Inc.
121 XYZ 5 68.49 62.30 Block, Inc.
122 NTNX 3 71.95 66.46 Nutanix, Inc.
123 SE ðŸš€ 3 153.22 140.04 Sea Limited
124 BTDR ðŸš€ ðŸ“ˆ 2 14.10 11.11 Bitdeer Technologies Group
125 EQNR 2 24.41 24.40 Equinor ASA
126 OVV 2 39.34 38.81 Ovintiv Inc. (DE)
127 PR 2 13.31 13.31 Permian Resources Corporation
128 DIS 1 110.13 107.61 Walt Disney Company (The)
129 JEF 1 56.78 55.89 Jefferies Financial Group Inc.
130 KNX 1 44.62 43.92 Knight-Swift Transportation Hol
131 ON 1 48.34 48.13 ON Semiconductor Corporation
132 PCAR 1 97.68 96.55 PACCAR Inc.
133 RCAT ðŸš€ ðŸ“ˆ 1 8.34 7.74 Red Cat Holdings, Inc.
134 SNAP 1 8.61 8.58 Snap Inc.
135 SOUN ðŸš€ ðŸ“ˆ 1 12.26 12.22 SoundHound AI, Inc.
136 UWMC 1 5.22 5.14 UWM Holdings Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.