Friday October 31, 2025 Stocks below 200 SMA for longest consecutive days Stocks 92 Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 293 60.78 46.42 LyondellBasell Industries NV
2 ENPH ðŸš€ 277 46.19 30.51 Enphase Energy, Inc.
3 KHC 256 27.86 24.73 The Kraft Heinz Company
4 TGT 237 103.08 92.72 Target Corporation
5 CPB 229 34.77 30.13 The Campbell's Company
6 ADBE 222 383.66 340.31 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 194 21.06 15.32 Trump Media & Technology Group
8 UPS 191 97.49 96.42 United Parcel Service, Inc.
9 COO 190 77.35 69.91 The Cooper Companies, Inc.
10 UAA 186 6.21 4.61 Under Armour, Inc.
11 DECK ðŸš€ 185 119.48 81.50 Deckers Outdoor Corporation
12 TTD ðŸš€ 181 67.79 50.28 The Trade Desk, Inc.
13 NNOX ðŸš€ 180 5.15 3.63 NANO-X IMAGING LTD
14 GPN ðŸš€ 177 87.73 77.76 Global Payments Inc.
15 CAVA 176 85.23 53.73 CAVA Group, Inc.
16 ACN 167 296.32 250.10 Accenture plc
17 CRM 167 270.78 260.41 Salesforce, Inc.
18 BAX 158 28.57 18.47 Baxter International Inc.
19 OWL 147 19.41 15.77 Blue Owl Capital Inc.
20 KMX 142 65.49 41.91 CarMax Inc
21 FI 133 172.02 66.69 Fiserv, Inc.
22 TEAM 118 208.49 169.42 Atlassian Corporation
23 ZIM ðŸš€ ðŸ“ˆ 115 16.05 15.38 ZIM Integrated Shipping Service
24 IOT ðŸš€ 103 41.12 40.17 Samsara Inc.
25 LULU 103 262.07 170.54 lululemon athletica inc.
26 ET 87 17.90 16.83 Energy Transfer LP
27 CMG 79 48.53 31.69 Chipotle Mexican Grill, Inc.
28 AR 74 35.96 30.91 Antero Resources Corporation
29 ONON 73 49.09 37.15 On Holding AG
30 AI ðŸš€ 71 22.87 17.58 C3.ai, Inc.
31 BBWI 71 30.48 24.48 Bath & Body Works, Inc.
32 SBUX 71 91.95 80.87 Starbucks Corporation
33 SNAP 71 8.73 7.80 Snap Inc.
34 GFS 67 36.92 35.60 GlobalFoundries Inc.
35 SW 67 45.36 36.92 Smurfit WestRock plc
36 ABNB 66 129.20 126.54 Airbnb, Inc.
37 DT 66 51.43 50.57 Dynatrace, Inc.
38 IP 66 49.57 38.64 International Paper Company
39 OKTA ðŸš€ 61 98.90 91.53 Okta, Inc.
40 AUR ðŸ“ˆ 55 6.26 5.24 Aurora Innovation, Inc.
41 JHX ðŸš€ 55 25.65 20.93 James Hardie Industries plc.
42 KDP 49 31.52 27.16 Keurig Dr Pepper Inc.
43 YUMC 48 45.83 43.26 Yum China Holdings, Inc.
44 EOG 43 118.77 105.84 EOG Resources, Inc.
45 CNM 39 55.19 52.18 Core & Main, Inc.
46 TMUS 39 243.26 210.05 T-Mobile US, Inc.
47 COST 38 972.60 911.45 Costco Wholesale Corporation
48 BROS 35 63.84 55.54 Dutch Bros Inc.
49 BLDR 33 129.48 116.17 Builders FirstSource, Inc.
50 CART 31 43.98 36.86 Maplebear Inc.
51 TOST 30 39.91 36.14 Toast, Inc.
52 TRU 30 87.40 81.18 TransUnion
53 SNPS 29 501.72 453.82 Synopsys, Inc.
54 UPST ðŸš€ ðŸ“ˆ 28 59.46 47.52 Upstart Holdings, Inc.
55 DOCU 27 80.02 73.14 DocuSign, Inc.
56 LI 26 25.78 20.85 Li Auto Inc.
57 PR 25 13.42 12.56 Permian Resources Corporation
58 SJM 25 108.52 103.55 The J.M. Smucker Company
59 DKNG 24 39.77 30.59 DraftKings Inc.
60 FLUT 24 264.23 232.59 Flutter Entertainment plc
61 PBR 24 12.64 11.64 Petroleo Brasileiro S.A. Petrob
62 PBR-A 23 11.67 11.05 Petroleo Brasileiro S.A. Petrob
63 BEKE 22 19.24 17.05 KE Holdings Inc
64 AMC ðŸš€ ðŸ“ˆ 21 3.01 2.59 AMC Entertainment Holdings, Inc
65 GME ðŸš€ ðŸ“ˆ 21 25.09 22.29 GameStop Corporation
66 MGM 21 33.90 32.03 MGM Resorts International
67 SN 21 100.00 85.50 SharkNinja, Inc.
68 SQ 20 73.32 61.00 Block, Inc.
69 T 20 27.15 24.75 AT&T Inc.
70 VZ 20 42.68 39.74 Verizon Communications Inc.
71 JD 19 35.38 33.04 JD.com, Inc.
72 JEF 19 57.66 52.83 Jefferies Financial Group Inc.
73 MSTR ðŸ“ˆ 19 346.67 269.51 Strategy Inc
74 NTNX 19 71.79 71.24 Nutanix, Inc.
75 OXY 19 44.66 41.20 Occidental Petroleum Corporatio
76 CSGP 18 80.91 68.81 CoStar Group, Inc.
77 OVV 17 39.65 37.51 Ovintiv Inc. (DE)
78 DVN ðŸš€ 16 33.63 32.49 Devon Energy Corporation
79 MOS 16 31.30 27.45 Mosaic Company (The)
80 PM 15 162.00 144.33 Philip Morris International Inc
81 CHWY 11 38.08 33.72 Chewy, Inc.
82 CCI 8 98.90 90.22 Crown Castle Inc.
83 EXE 8 105.30 103.31 Expand Energy Corporation
84 RBRK ðŸš€ ðŸ“ˆ 8 78.65 75.27 Rubrik, Inc.
85 BX 7 156.67 146.64 Blackstone Inc.
86 KNX 7 45.17 45.12 Knight-Swift Transportation Hol
87 STM 7 26.07 24.47 STMicroelectronics N.V.
88 EQNR 6 24.41 23.96 Equinor ASA
89 FANG 6 145.58 143.19 Diamondback Energy, Inc.
90 HON 6 215.89 201.33 Honeywell International Inc.
91 NKE ðŸš€ 6 69.18 64.59 Nike, Inc.
92 YUM 6 146.50 138.21 Yum! Brands, Inc.
93 PTEN 5 6.51 6.27 Patterson-UTI Energy, Inc.
94 WDAY 5 242.04 239.92 Workday, Inc.
95 CF ðŸš€ 4 85.99 83.29 CF Industries Holdings, Inc.
96 LUV ðŸš€ 4 31.53 30.30 Southwest Airlines Company
97 OMC ðŸš€ 4 77.27 75.02 Omnicom Group Inc.
98 PINS ðŸš€ 4 33.54 33.10 Pinterest, Inc.
99 AS 3 32.86 31.23 Amer Sports, Inc.
100 HD 3 381.76 379.59 Home Depot, Inc. (The)
101 KIM 3 21.41 20.66 Kimco Realty Corporation (HC)
102 KR 3 67.75 63.63 Kroger Company (The)
103 MCD 3 304.57 298.43 McDonald's Corporation
104 NXPI 3 212.18 209.12 NXP Semiconductors N.V.
105 PYPL 3 71.28 69.27 PayPal Holdings, Inc.
106 TSCO 3 55.05 54.11 Tractor Supply Company
107 V 3 346.06 340.74 Visa Inc.
108 Z 3 75.19 74.98 Zillow Group, Inc.
109 ZBH 3 100.59 100.56 Zimmer Biomet Holdings, Inc.
110 HIMS ðŸš€ ðŸ“ˆ 2 46.40 45.46 Hims & Hers Health, Inc.
111 META 2 678.54 648.35 Meta Platforms, Inc.
112 MO 2 59.92 56.38 Altria Group, Inc.
113 NTR 2 55.99 54.45 Nutrien Ltd.
114 STLA 2 10.62 10.14 Stellantis N.V.
115 ZTO 2 18.94 18.59 ZTO Express (Cayman) Inc.
116 EXEL 1 38.85 38.67 Exelixis, Inc.
117 ORLY 1 94.47 94.44 O'Reilly Automotive, Inc.
118 SIRI 1 22.68 21.69 SiriusXM Holdings Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.