Wednesday October 29, 2025 Stocks below 200 SMA for longest consecutive days Stocks 93 Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 291 61.08 46.71 LyondellBasell Industries NV
2 ENPH ðŸš€ 275 46.54 31.14 Enphase Energy, Inc.
3 KHC 254 27.90 24.38 The Kraft Heinz Company
4 TGT 235 103.50 94.12 Target Corporation
5 CPB 227 34.85 29.98 The Campbell's Company
6 ADBE 220 384.41 337.86 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 192 21.30 15.98 Trump Media & Technology Group
8 UPS 189 97.74 97.40 United Parcel Service, Inc.
9 COO 188 77.55 69.58 The Cooper Companies, Inc.
10 UAA 184 6.25 4.62 Under Armour, Inc.
11 DECK ðŸš€ 183 120.72 83.84 Deckers Outdoor Corporation
12 TTD ðŸš€ 179 68.48 49.96 The Trade Desk, Inc.
13 NNOX ðŸš€ 178 5.19 3.74 NANO-X IMAGING LTD
14 GPN ðŸš€ 175 88.03 79.21 Global Payments Inc.
15 CAVA 174 85.83 60.47 CAVA Group, Inc.
16 ACN 165 297.32 247.75 Accenture plc
17 CRM 165 271.42 251.46 Salesforce, Inc.
18 BAX 156 28.69 22.42 Baxter International Inc.
19 OWL 145 19.48 16.56 Blue Owl Capital Inc.
20 KMX 140 65.87 42.46 CarMax Inc
21 FI 131 173.41 70.60 Fiserv, Inc.
22 TEAM 116 209.33 159.28 Atlassian Corporation
23 ZIM ðŸš€ ðŸ“ˆ 113 16.07 15.12 ZIM Integrated Shipping Service
24 IOT ðŸš€ 101 41.17 39.32 Samsara Inc.
25 LULU 101 264.20 170.30 lululemon athletica inc.
26 ET 85 17.94 16.93 Energy Transfer LP
27 CMG 77 48.78 39.76 Chipotle Mexican Grill, Inc.
28 AR 72 36.05 31.62 Antero Resources Corporation
29 ONON 71 49.26 39.29 On Holding AG
30 AI ðŸš€ 69 23.01 17.55 C3.ai, Inc.
31 BBWI 69 30.61 24.91 Bath & Body Works, Inc.
32 SBUX 69 92.06 84.17 Starbucks Corporation
33 SNAP 69 8.77 7.74 Snap Inc.
34 GFS 65 36.98 34.35 GlobalFoundries Inc.
35 SW 65 45.53 37.84 Smurfit WestRock plc
36 ABNB 64 129.24 126.48 Airbnb, Inc.
37 DT 64 51.44 49.01 Dynatrace, Inc.
38 IP 64 49.74 44.23 International Paper Company
39 OKTA ðŸš€ 59 98.84 87.65 Okta, Inc.
40 AUR ðŸ“ˆ 53 6.28 5.10 Aurora Innovation, Inc.
41 JHX ðŸš€ 53 25.77 21.36 James Hardie Industries plc.
42 KDP 47 31.55 27.15 Keurig Dr Pepper Inc.
43 YUMC 46 45.83 43.84 Yum China Holdings, Inc.
44 EOG 41 119.08 106.00 EOG Resources, Inc.
45 CNM 37 55.20 53.13 Core & Main, Inc.
46 TMUS 37 243.30 215.01 T-Mobile US, Inc.
47 COST 36 972.64 912.42 Costco Wholesale Corporation
48 BROS 33 63.87 57.84 Dutch Bros Inc.
49 BLDR 31 129.92 115.29 Builders FirstSource, Inc.
50 CART 29 44.07 37.79 Maplebear Inc.
51 TOST 28 39.92 35.74 Toast, Inc.
52 TRU 28 87.52 80.41 TransUnion
53 SNPS 27 502.22 455.34 Synopsys, Inc.
54 UPST ðŸš€ ðŸ“ˆ 26 59.60 48.75 Upstart Holdings, Inc.
55 DOCU 25 80.21 68.98 DocuSign, Inc.
56 LI 24 25.80 20.98 Li Auto Inc.
57 PR 23 13.46 12.53 Permian Resources Corporation
58 SJM 23 108.51 101.21 The J.M. Smucker Company
59 DKNG 22 39.86 30.65 DraftKings Inc.
60 FLUT 22 264.49 236.53 Flutter Entertainment plc
61 PBR 22 12.66 11.88 Petroleo Brasileiro S.A. Petrob
62 PBR-A 21 11.68 11.20 Petroleo Brasileiro S.A. Petrob
63 BEKE 20 19.23 17.76 KE Holdings Inc
64 SQ 20 73.32 61.00 Block, Inc.
65 AMC ðŸš€ ðŸ“ˆ 19 3.02 2.66 AMC Entertainment Holdings, Inc
66 GME ðŸš€ ðŸ“ˆ 19 25.15 23.38 GameStop Corporation
67 MGM 19 33.92 31.21 MGM Resorts International
68 SN 19 100.20 95.51 SharkNinja, Inc.
69 T 18 27.13 25.14 AT&T Inc.
70 VZ 18 42.67 40.21 Verizon Communications Inc.
71 JD 17 35.40 34.36 JD.com, Inc.
72 JEF 17 57.84 52.91 Jefferies Financial Group Inc.
73 MSTR ðŸ“ˆ 17 347.56 275.36 Strategy Inc
74 NTNX 17 71.74 68.14 Nutanix, Inc.
75 OXY 17 44.78 40.58 Occidental Petroleum Corporatio
76 CSGP 16 80.93 70.51 CoStar Group, Inc.
77 SIRI 16 22.67 21.06 SiriusXM Holdings Inc.
78 OVV 15 39.73 36.90 Ovintiv Inc. (DE)
79 DVN ðŸš€ 14 33.69 32.05 Devon Energy Corporation
80 MOS 14 31.29 28.65 Mosaic Company (The)
81 PM 13 161.73 146.77 Philip Morris International Inc
82 CHWY 9 38.11 33.58 Chewy, Inc.
83 CCI 6 98.86 92.32 Crown Castle Inc.
84 EXE 6 105.32 100.41 Expand Energy Corporation
85 RBRK ðŸš€ ðŸ“ˆ 6 78.58 71.92 Rubrik, Inc.
86 BX 5 156.91 148.92 Blackstone Inc.
87 KNX 5 45.28 44.49 Knight-Swift Transportation Hol
88 STM 5 26.07 24.68 STMicroelectronics N.V.
89 EQNR 4 24.43 24.17 Equinor ASA
90 FANG 4 145.94 143.63 Diamondback Energy, Inc.
91 HON 4 216.08 212.89 Honeywell International Inc.
92 NKE ðŸš€ 4 69.24 65.35 Nike, Inc.
93 YUM 4 146.37 139.19 Yum! Brands, Inc.
94 PTEN 3 6.54 6.49 Patterson-UTI Energy, Inc.
95 WDAY 3 242.15 231.36 Workday, Inc.
96 CF ðŸš€ 2 86.12 84.15 CF Industries Holdings, Inc.
97 LUV ðŸš€ 2 31.56 30.66 Southwest Airlines Company
98 OMC ðŸš€ 2 77.37 75.24 Omnicom Group Inc.
99 PINS ðŸš€ 2 33.51 32.81 Pinterest, Inc.
100 AS 1 32.83 32.14 Amer Sports, Inc.
101 HD 1 381.96 378.04 Home Depot, Inc. (The)
102 KIM 1 21.43 21.40 Kimco Realty Corporation (HC)
103 KR 1 67.70 66.04 Kroger Company (The)
104 MCD 1 304.38 302.35 McDonald's Corporation
105 NXPI 1 212.22 204.71 NXP Semiconductors N.V.
106 PCAR 1 98.31 98.21 PACCAR Inc.
107 PYPL 1 71.48 69.68 PayPal Holdings, Inc.
108 TSCO 1 55.04 54.24 Tractor Supply Company
109 TWLO 1 112.15 111.61 Twilio Inc.
110 V 1 345.75 341.28 Visa Inc.
111 Z 1 75.19 71.52 Zillow Group, Inc.
112 ZBH 1 100.65 99.71 Zimmer Biomet Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.