Wednesday January 21, 2026 Stocks below 200 SMA for longest consecutive days Stocks Forty-Six Days Ago

$ENPH $KHC $LYB $GIS $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ 303 37.94 35.97 Enphase Energy, Inc.
2 KHC 303 26.34 22.40 The Kraft Heinz Company
3 LYB ðŸš€ 303 52.73 51.82 LyondellBasell Industries NV
4 GIS 301 49.70 43.98 General Mills, Inc.
5 CPB 283 32.00 26.20 The Campbell's Company
6 ADBE 276 358.09 294.23 Adobe Inc.
7 CMCSA 274 31.60 28.89 Comcast Corporation
8 DJT ðŸš€ ðŸ“ˆ 248 17.41 14.13 Trump Media & Technology Group
9 TTD ðŸš€ 235 55.89 35.33 The Trade Desk, Inc.
10 NNOX ðŸš€ 234 4.28 3.02 NANO-X IMAGING LTD
11 GPN ðŸš€ 231 80.75 73.35 Global Payments Inc.
12 BAX 212 24.73 19.71 Baxter International Inc.
13 OWL 201 17.55 15.76 Blue Owl Capital Inc.
14 KMX 196 54.49 48.75 CarMax Inc
15 FI 180 135.30 69.85 Fiserv, Inc.
16 TEAM 172 178.61 122.41 Atlassian Corporation
17 LULU 157 216.78 189.84 lululemon athletica inc.
18 PGR 138 245.34 203.00 Progressive Corporation (The)
19 CMG 133 43.55 40.72 Chipotle Mexican Grill, Inc.
20 INVH 126 30.18 27.50 Invitation Homes Inc.
21 AI ðŸš€ 125 19.44 12.62 C3.ai, Inc.
22 BBWI 125 26.62 22.26 Bath & Body Works, Inc.
23 DT 120 48.62 39.40 Dynatrace, Inc.
24 IP 120 45.38 42.79 International Paper Company
25 OKTA ðŸš€ 115 95.26 88.94 Okta, Inc.
26 AUR ðŸ“ˆ 109 5.48 4.66 Aurora Innovation, Inc.
27 KDP 103 30.33 27.70 Keurig Dr Pepper Inc.
28 EOG 97 112.98 108.05 EOG Resources, Inc.
29 TMUS 93 229.57 183.60 T-Mobile US, Inc.
30 TOST 84 39.36 33.15 Toast, Inc.
31 UPST ðŸ“ˆ 82 54.90 46.09 Upstart Holdings, Inc.
32 DOCU 81 74.78 56.03 DocuSign, Inc.
33 LI 80 23.51 16.12 Li Auto Inc.
34 DKNG 78 37.57 31.58 DraftKings Inc.
35 FLUT 78 251.68 181.07 Flutter Entertainment plc
36 BEKE 76 18.27 18.17 KE Holdings Inc
37 AMC ðŸš€ ðŸ“ˆ 75 2.70 1.61 AMC Entertainment Holdings, Inc
38 GME ðŸš€ ðŸ“ˆ 75 24.12 21.69 GameStop Corporation
39 NWSA 74 27.66 26.13 News Corporation
40 T 74 26.86 23.50 AT&T Inc.
41 VZ 74 42.16 39.24 Verizon Communications Inc.
42 JD 73 32.31 29.07 JD.com, Inc.
43 MSTR ðŸ“ˆ 73 311.56 163.81 Strategy Inc
44 CSGP 72 78.03 64.77 CoStar Group, Inc.
45 MOS 70 30.88 27.65 Mosaic Company (The)
46 LIN 67 449.07 439.35 Linde plc
47 CHWY 65 37.42 32.35 Chewy, Inc.
48 TU 64 15.09 13.39 Telus Corporation
49 CCI 62 97.28 87.17 Crown Castle Inc.
50 WDAY 59 231.72 183.41 Workday, Inc.
51 KR 57 67.60 63.92 Kroger Company (The)
52 PYPL 57 67.33 55.89 PayPal Holdings, Inc.
53 HIMS ðŸš€ ðŸ“ˆ 56 45.78 28.89 Hims & Hers Health, Inc.
54 EH 54 16.55 13.46 EHang Holdings Limited
55 SPOT ðŸš€ 54 649.50 502.19 Spotify Technology S.A.
56 ACHR ðŸ“ˆ 53 9.54 8.47 Archer Aviation Inc.
57 PINS ðŸš€ 53 31.51 24.99 Pinterest, Inc.
58 SMCI ðŸš€ ðŸ“ˆ 52 41.86 32.24 Super Micro Computer, Inc.
59 ZBH 52 96.22 86.55 Zimmer Biomet Holdings, Inc.
60 DOCS 51 58.06 39.85 Doximity, Inc.
61 EVGO ðŸš€ ðŸ“ˆ 51 3.63 3.09 EVgo Inc.
62 MARA 51 15.06 10.56 MARA Holdings, Inc.
63 SWKS 51 69.89 58.55 Skyworks Solutions, Inc.
64 SMR ðŸ“ˆ 50 30.72 19.75 NuScale Power Corporation
65 VG ðŸš€ ðŸ“ˆ 50 11.17 9.05 Venture Global, Inc.
66 NTNX 48 67.57 41.57 Nutanix, Inc.
67 SE ðŸš€ 48 153.65 121.13 Sea Limited
68 COIN ðŸ“ˆ 44 289.49 226.93 Coinbase Global, Inc.
69 SJM 44 106.64 102.19 The J.M. Smucker Company
70 TSCO 44 54.42 53.17 Tractor Supply Company
71 YMM 44 11.90 9.85 Full Truck Alliance Co. Ltd.
72 TME 43 19.68 16.08 Tencent Music Entertainment Gro
73 NFLX 42 113.02 85.36 Netflix, Inc.
74 RBLX ðŸ“ˆ 41 102.36 75.68 Roblox Corporation
75 ZS 37 269.94 208.66 Zscaler, Inc.
76 CPNG ðŸš€ 35 27.82 20.24 Coupang, Inc.
77 SO 35 90.81 89.15 Southern Company (The)
78 WRB 32 71.81 67.54 W.R. Berkley Corporation
79 QUBT ðŸš€ ðŸ“ˆ 31 14.12 11.64 Quantum Computing Inc.
80 META 30 676.22 612.96 Meta Platforms, Inc.
81 UBER 28 88.68 84.26 Uber Technologies, Inc.
82 ARM ðŸš€ ðŸ“ˆ 27 137.26 113.92 Arm Holdings plc
83 ORCL ðŸš€ 27 218.11 173.88 Oracle Corporation
84 SIRI 27 21.99 20.54 SiriusXM Holdings Inc.
85 SOUN ðŸš€ ðŸ“ˆ 27 12.36 10.62 SoundHound AI, Inc.
86 AR 26 34.75 34.24 Antero Resources Corporation
87 Z 25 73.55 64.92 Zillow Group, Inc.
88 IOT ðŸš€ 24 38.73 31.80 Samsara Inc.
89 NKE ðŸš€ 24 66.60 65.41 Nike, Inc.
90 SONY 24 26.59 23.68 Sony Group Corporation
91 PSKY ðŸš€ 23 13.91 11.60 Paramount Skydance Corporation
92 BB ðŸš€ ðŸ“ˆ 21 4.05 3.80 BlackBerry Limited
93 SQ 20 73.32 61.00 Block, Inc.
94 RBRK ðŸš€ ðŸ“ˆ 19 80.25 64.35 Rubrik, Inc.
95 NIO ðŸš€ ðŸ“ˆ 12 5.10 4.67 NIO Inc.
96 AIG 11 80.26 71.89 American International Group, I
97 BBY 10 71.82 66.56 Best Buy Co., Inc.
98 DELL ðŸš€ 10 124.75 113.26 Dell Technologies Inc.
99 GRAB 10 5.16 4.40 Grab Holdings Limited
100 CART 9 43.42 39.00 Maplebear Inc.
101 DASH 9 228.87 206.48 DoorDash, Inc.
102 DDOG ðŸš€ 9 135.75 123.46 Datadog, Inc.
103 MSFT 9 482.98 444.11 Microsoft Corporation
104 PANW 9 193.00 181.47 Palo Alto Networks, Inc.
105 DECK ðŸš€ 8 104.28 101.94 Deckers Outdoor Corporation
106 V 7 344.78 325.28 Visa Inc.
107 CRM 6 255.13 221.58 Salesforce, Inc.
108 CRWV ðŸš€ ðŸ“ˆ 6 103.65 94.05 CoreWeave, Inc.
109 PDD 6 115.78 105.92 PDD Holdings Inc.
110 SNAP 6 8.15 7.37 Snap Inc.
111 SNOW 6 214.75 206.50 Snowflake Inc.
112 TIGR ðŸš€ ðŸ“ˆ 6 9.58 9.10 UP Fintech Holding Limited
113 XYZ 6 67.60 64.00 Block, Inc.
114 CRWD 5 467.35 445.88 CrowdStrike Holdings, Inc.
115 ONON 5 47.27 46.30 On Holding AG
116 PTON ðŸ“ˆ 5 6.98 5.86 Peloton Interactive, Inc.
117 RCL 5 286.85 277.77 Royal Caribbean Cruises Ltd.
118 TCOM 5 66.53 62.10 Trip.com Group Limited
119 LYV 4 146.71 139.71 Live Nation Entertainment, Inc.
120 NET 4 188.53 169.97 Cloudflare, Inc.
121 STLA 4 10.08 9.92 Stellantis N.V.
122 CDNS 3 321.35 313.84 Cadence Design Systems, Inc.
123 NTAP 3 107.22 97.09 NetApp, Inc.
124 QCOM 3 160.02 156.37 QUALCOMM Incorporated
125 VST ðŸ“ˆ 3 176.51 160.02 Vistra Corp.
126 BROS 2 61.76 61.18 Dutch Bros Inc.
127 CAVA 2 71.66 66.92 CAVA Group, Inc.
128 HPE 2 21.03 21.02 Hewlett Packard Enterprise Comp
129 KIM 2 21.05 20.92 Kimco Realty Corporation (HC)
130 MCD 2 306.13 305.69 McDonald's Corporation
131 MGM 2 34.26 33.90 MGM Resorts International
132 NCLH 2 21.30 20.87 Norwegian Cruise Line Holdings
133 NRG 2 152.13 150.68 NRG Energy, Inc.
134 SW 2 41.98 41.93 Smurfit WestRock plc
135 TAL 2 10.82 10.79 TAL Education Group
136 TEM ðŸ“ˆ 2 68.89 65.32 Tempus AI, Inc.
137 TRU 2 85.48 83.35 TransUnion
138 XPEV ðŸš€ ðŸ“ˆ 2 20.43 20.34 XPeng Inc.
139 WMG 1 29.88 29.86 Warner Music Group Corp.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
First UT Bot Sell Signal After Most Up Days
Most Green UT Bot Signals In A Row
Closed Lower On Higher Volume
Filled Black Candle
Breaking Lower Out Of Consolidation