| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | AEO π | 42 | 10.43 | 10.19 | American Eagle Outfitters, Inc. |
| 2 | DECK π | 40 | 108.63 | 105.69 | Deckers Outdoor Corporation |
| 3 | DJT π π | 38 | 20.71 | 19.86 | Trump Media & Technology Group |
| 4 | OKTA π | 38 | 104.91 | 95.65 | Okta, Inc. |
| 5 | MCD | 34 | 302.74 | 299.17 | McDonald's Corporation |
| 6 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 7 | PGR | 30 | 267.38 | 247.37 | Progressive Corporation (The) |
| 8 | ROST | 29 | 137.08 | 135.76 | Ross Stores, Inc. |
| 9 | GME π π | 27 | 26.27 | 24.26 | GameStop Corporation |
| 10 | ADBE | 24 | 393.37 | 372.87 | Adobe Inc. |
| 11 | COST | 20 | 997.30 | 941.61 | Costco Wholesale Corporation |
| 12 | XPEV π π | 19 | 19.17 | 18.87 | XPeng Inc. |
| 13 | YPF | 19 | 34.00 | 30.53 | YPF Sociedad Anonima |
| 14 | TSLL π π | 16 | 12.83 | 12.59 | Direxion Daily TSLA Bull 2X Sha |
| 15 | ZIM π π | 16 | 16.74 | 15.70 | ZIM Integrated Shipping Service |
| 16 | AR | 15 | 38.82 | 33.18 | Antero Resources Corporation |
| 17 | BROS | 15 | 68.40 | 62.78 | Dutch Bros Inc. |
| 18 | HIMS π | 15 | 53.53 | 50.01 | Hims & Hers Health, Inc. |
| 19 | PTON π π | 15 | 6.72 | 6.49 | Peloton Interactive, Inc. |
| 20 | TEM π | 15 | 62.84 | 61.08 | Tempus AI, Inc. |
| 21 | CHWY | 14 | 42.14 | 38.08 | Chewy, Inc. |
| 22 | NOK π | 14 | 5.17 | 4.46 | Nokia Corporation Sponsored |
| 23 | NWG | 14 | 13.80 | 13.59 | NatWest Group plc |
| 24 | SONY | 13 | 25.41 | 24.09 | Sony Group Corporation |
| 25 | MKC | 12 | 73.70 | 72.50 | None |
| 26 | FI | 11 | 168.18 | 165.98 | Fiserv, Inc. |
| 27 | WMT | 11 | 96.78 | 95.85 | Walmart Inc. |
| 28 | CRM | 10 | 270.55 | 263.59 | Salesforce, Inc. |
| 29 | ET | 10 | 17.79 | 17.33 | Energy Transfer LP |
| 30 | DT | 9 | 53.83 | 52.58 | Dynatrace, Inc. |
| 31 | RBRK π π | 9 | 89.20 | 83.77 | Rubrik, Inc. |
| 32 | T | 9 | 27.72 | 27.42 | AT&T Inc. |
| 33 | TEAM | 9 | 206.04 | 198.44 | Atlassian Corporation |
| 34 | V | 9 | 356.87 | 351.86 | Visa Inc. |
| 35 | XP | 9 | 19.05 | 16.82 | XP Inc. |
| 36 | BB π π | 8 | 4.12 | 3.96 | BlackBerry Limited |
| 37 | COO | 8 | 74.13 | 73.03 | The Cooper Companies, Inc. |
| 38 | KMX | 8 | 66.06 | 63.53 | CarMax Inc |
| 39 | STLA | 7 | 10.03 | 9.27 | Stellantis N.V. |
| 40 | BBY | 6 | 70.28 | 68.15 | Best Buy Co., Inc. |
| 41 | CNQ | 6 | 31.62 | 31.20 | Canadian Natural Resources Limi |
| 42 | PR | 6 | 13.68 | 13.49 | Permian Resources Corporation |
| 43 | PTEN | 6 | 6.05 | 5.86 | Patterson-UTI Energy, Inc. |
| 44 | ASML | 5 | 766.57 | 705.48 | ASML Holding N.V. - New York Re |
| 45 | FTI π | 4 | 32.93 | 32.42 | TechnipFMC plc |
| 46 | CRWV π π | 3 | 132.01 | 129.77 | CoreWeave, Inc. |
| 47 | EC | 3 | 8.92 | 8.73 | Ecopetrol S.A. |
| 48 | PBR-A | 3 | 11.32 | 11.25 | Petroleo Brasileiro S.A. Petrob |
| 49 | XOM | 3 | 108.57 | 108.54 | Exxon Mobil Corporation |
| 50 | CF | 2 | 92.71 | 91.72 | CF Industries Holdings, Inc. |
| 51 | CMG | 2 | 52.80 | 52.38 | Chipotle Mexican Grill, Inc. |
| 52 | SE π | 2 | 157.93 | 154.82 | Sea Limited |
| 53 | TRGP | 2 | 167.19 | 162.53 | None |
| 54 | WMB | 2 | 59.33 | 57.36 | None |
| 55 | YMM | 2 | 12.14 | 12.02 | Full Truck Alliance Co. Ltd. |
| 56 | APP π | 1 | 362.90 | 350.00 | Applovin Corporation |
| 57 | CAH | 1 | 158.34 | 157.10 | Cardinal Health, Inc. |
| 58 | CRWD | 1 | 472.83 | 471.23 | CrowdStrike Holdings, Inc. |
| 59 | GM π | 1 | 50.02 | 48.89 | General Motors Company |
| 60 | MU π | 1 | 110.82 | 109.22 | Micron Technology, Inc. |
| 61 | SERV π π | 1 | 10.99 | 10.97 | Serve Robotics Inc. |
| 62 | SPOT | 1 | 695.11 | 675.74 | Spotify Technology S.A. |
| 63 | TAL π | 1 | 10.48 | 10.46 | TAL Education Group |
| 64 | ZS | 1 | 286.46 | 285.71 | Zscaler, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.