Tuesday July 22, 2025 Stocks below 50 SMA for longest consecutive days 105 Days Ago $AEO $DECK $DJT $OKTA $MCD $SQ $PGR $ROST $GME $ADBE $COST $XPEV $YPF $TSLL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AEO πŸš€ 42 10.43 10.19 American Eagle Outfitters, Inc.
2 DECK πŸš€ 40 108.63 105.69 Deckers Outdoor Corporation
3 DJT πŸš€ πŸ“ˆ 38 20.71 19.86 Trump Media & Technology Group
4 OKTA πŸš€ 38 104.91 95.65 Okta, Inc.
5 MCD 34 302.74 299.17 McDonald's Corporation
6 SQ 32 75.94 61.00 Block, Inc.
7 PGR 30 267.38 247.37 Progressive Corporation (The)
8 ROST 29 137.08 135.76 Ross Stores, Inc.
9 GME πŸš€ πŸ“ˆ 27 26.27 24.26 GameStop Corporation
10 ADBE 24 393.37 372.87 Adobe Inc.
11 COST 20 997.30 941.61 Costco Wholesale Corporation
12 XPEV πŸš€ πŸ“ˆ 19 19.17 18.87 XPeng Inc.
13 YPF 19 34.00 30.53 YPF Sociedad Anonima
14 TSLL πŸš€ πŸ“ˆ 16 12.83 12.59 Direxion Daily TSLA Bull 2X Sha
15 ZIM πŸš€ πŸ“ˆ 16 16.74 15.70 ZIM Integrated Shipping Service
16 AR 15 38.82 33.18 Antero Resources Corporation
17 BROS 15 68.40 62.78 Dutch Bros Inc.
18 HIMS πŸ“ˆ 15 53.53 50.01 Hims & Hers Health, Inc.
19 PTON πŸš€ πŸ“ˆ 15 6.72 6.49 Peloton Interactive, Inc.
20 TEM πŸ“ˆ 15 62.84 61.08 Tempus AI, Inc.
21 CHWY 14 42.14 38.08 Chewy, Inc.
22 NOK πŸš€ 14 5.17 4.46 Nokia Corporation Sponsored
23 NWG 14 13.80 13.59 NatWest Group plc
24 SONY 13 25.41 24.09 Sony Group Corporation
25 MKC 12 73.70 72.50 None
26 FI 11 168.18 165.98 Fiserv, Inc.
27 WMT 11 96.78 95.85 Walmart Inc.
28 CRM 10 270.55 263.59 Salesforce, Inc.
29 ET 10 17.79 17.33 Energy Transfer LP
30 DT 9 53.83 52.58 Dynatrace, Inc.
31 RBRK πŸš€ πŸ“ˆ 9 89.20 83.77 Rubrik, Inc.
32 T 9 27.72 27.42 AT&T Inc.
33 TEAM 9 206.04 198.44 Atlassian Corporation
34 V 9 356.87 351.86 Visa Inc.
35 XP 9 19.05 16.82 XP Inc.
36 BB πŸš€ πŸ“ˆ 8 4.12 3.96 BlackBerry Limited
37 COO 8 74.13 73.03 The Cooper Companies, Inc.
38 KMX 8 66.06 63.53 CarMax Inc
39 STLA 7 10.03 9.27 Stellantis N.V.
40 BBY 6 70.28 68.15 Best Buy Co., Inc.
41 CNQ 6 31.62 31.20 Canadian Natural Resources Limi
42 PR 6 13.68 13.49 Permian Resources Corporation
43 PTEN 6 6.05 5.86 Patterson-UTI Energy, Inc.
44 ASML 5 766.57 705.48 ASML Holding N.V. - New York Re
45 FTI πŸš€ 4 32.93 32.42 TechnipFMC plc
46 CRWV πŸš€ πŸ“ˆ 3 132.01 129.77 CoreWeave, Inc.
47 EC 3 8.92 8.73 Ecopetrol S.A.
48 PBR-A 3 11.32 11.25 Petroleo Brasileiro S.A. Petrob
49 XOM 3 108.57 108.54 Exxon Mobil Corporation
50 CF 2 92.71 91.72 CF Industries Holdings, Inc.
51 CMG 2 52.80 52.38 Chipotle Mexican Grill, Inc.
52 SE πŸš€ 2 157.93 154.82 Sea Limited
53 TRGP 2 167.19 162.53 None
54 WMB 2 59.33 57.36 None
55 YMM 2 12.14 12.02 Full Truck Alliance Co. Ltd.
56 APP πŸ“ˆ 1 362.90 350.00 Applovin Corporation
57 CAH 1 158.34 157.10 Cardinal Health, Inc.
58 CRWD 1 472.83 471.23 CrowdStrike Holdings, Inc.
59 GM πŸš€ 1 50.02 48.89 General Motors Company
60 MU πŸ“ˆ 1 110.82 109.22 Micron Technology, Inc.
61 SERV πŸš€ πŸ“ˆ 1 10.99 10.97 Serve Robotics Inc.
62 SPOT 1 695.11 675.74 Spotify Technology S.A.
63 TAL πŸš€ 1 10.48 10.46 TAL Education Group
64 ZS 1 286.46 285.71 Zscaler, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.