Monday July 21, 2025 Stocks below 50 SMA for longest consecutive days 106 Days Ago $ENPH $AEO $DECK $DJT $OKTA $STZ $MCD $SQ $DOCU $PGR $ROST $GME $ADBE $RIVN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 ENPH 74 42.43 39.66 Enphase Energy, Inc.
2 AEO πŸš€ 41 10.46 9.92 American Eagle Outfitters, Inc.
3 DECK πŸš€ 39 109.03 105.10 Deckers Outdoor Corporation
4 DJT πŸš€ πŸ“ˆ 37 20.81 19.25 Trump Media & Technology Group
5 OKTA πŸš€ 37 105.41 95.86 Okta, Inc.
6 STZ 37 174.09 167.95 None
7 MCD 33 303.02 295.74 McDonald's Corporation
8 SQ 32 75.94 61.00 Block, Inc.
9 DOCU 30 81.34 79.34 DocuSign, Inc.
10 PGR 29 268.11 245.13 Progressive Corporation (The)
11 ROST 28 137.24 134.02 Ross Stores, Inc.
12 GME πŸš€ πŸ“ˆ 26 26.32 24.20 GameStop Corporation
13 ADBE 23 393.59 367.68 Adobe Inc.
14 RIVN πŸš€ 21 14.11 13.70 Rivian Automotive, Inc.
15 COST 19 998.63 947.56 Costco Wholesale Corporation
16 XPEV πŸš€ πŸ“ˆ 18 19.19 18.24 XPeng Inc.
17 YPF 18 34.01 30.59 YPF Sociedad Anonima
18 TSLL πŸš€ πŸ“ˆ 15 12.79 12.33 Direxion Daily TSLA Bull 2X Sha
19 ZIM πŸš€ πŸ“ˆ 15 16.71 15.43 ZIM Integrated Shipping Service
20 AR 14 38.91 32.51 Antero Resources Corporation
21 BROS 14 68.44 62.57 Dutch Bros Inc.
22 HIMS πŸ“ˆ 14 53.55 47.60 Hims & Hers Health, Inc.
23 PTON πŸš€ πŸ“ˆ 14 6.73 6.19 Peloton Interactive, Inc.
24 TEM πŸ“ˆ 14 62.92 58.01 Tempus AI, Inc.
25 CHWY 13 42.15 37.89 Chewy, Inc.
26 NOK πŸš€ 13 5.18 4.75 Nokia Corporation Sponsored
27 NWG 13 13.79 13.57 NatWest Group plc
28 SONY 12 25.41 24.07 Sony Group Corporation
29 MKC 11 73.77 70.74 None
30 NNOX πŸš€ πŸ“ˆ 11 5.25 5.17 NANO-X IMAGING LTD
31 VZ 11 42.90 42.49 Verizon Communications Inc.
32 FI 10 168.49 165.46 Fiserv, Inc.
33 WMT 10 96.81 95.67 Walmart Inc.
34 CRM 9 270.88 262.28 Salesforce, Inc.
35 ET 9 17.79 17.24 Energy Transfer LP
36 DT 8 53.75 52.58 Dynatrace, Inc.
37 RBRK πŸš€ πŸ“ˆ 8 89.06 86.53 Rubrik, Inc.
38 T 8 27.73 27.38 AT&T Inc.
39 TEAM 8 206.23 194.36 Atlassian Corporation
40 V 8 356.86 350.94 Visa Inc.
41 XP 8 19.07 16.96 XP Inc.
42 BB πŸš€ πŸ“ˆ 7 4.12 3.88 BlackBerry Limited
43 COO 7 74.32 71.32 The Cooper Companies, Inc.
44 KMX 7 66.12 61.47 CarMax Inc
45 TLT 7 86.16 86.00 iShares 20+ Year Treasury Bond
46 TMF 7 36.98 36.40 Direxion Daily 20-Yr Treasury B
47 STLA 6 10.04 9.26 Stellantis N.V.
48 BBY 5 70.30 66.19 Best Buy Co., Inc.
49 CNQ 5 31.60 30.56 Canadian Natural Resources Limi
50 GPC 5 123.99 123.89 Genuine Parts Company
51 MUFG 5 13.58 13.45 Mitsubishi UFJ Financial Group,
52 NRG 5 153.06 152.31 NRG Energy, Inc.
53 PR 5 13.67 13.22 Permian Resources Corporation
54 PTEN 5 6.05 5.83 Patterson-UTI Energy, Inc.
55 RIG 5 2.74 2.64 Transocean Ltd (Switzerland)
56 AGI 4 26.22 25.72 Alamos Gold Inc.
57 ASML 4 766.62 719.68 ASML Holding N.V. - New York Re
58 FTI πŸš€ 3 32.88 32.19 TechnipFMC plc
59 OMC 3 72.97 70.41 Omnicom Group Inc.
60 CRWV πŸš€ πŸ“ˆ 2 130.52 124.91 CoreWeave, Inc.
61 EC 2 8.91 8.84 Ecopetrol S.A.
62 KNX 2 44.82 44.43 Knight-Swift Transportation Hol
63 LEN 2 109.68 109.43 Lennar Corporation
64 PBR 2 12.22 12.14 Petroleo Brasileiro S.A. Petrob
65 PBR-A 2 11.32 11.15 Petroleo Brasileiro S.A. Petrob
66 TECK 2 38.04 37.97 Teck Resources Ltd
67 XOM 2 108.52 108.05 Exxon Mobil Corporation
68 CF 1 92.51 90.99 CF Industries Holdings, Inc.
69 CMG 1 52.78 52.46 Chipotle Mexican Grill, Inc.
70 DVN πŸš€ 1 32.79 32.35 Devon Energy Corporation
71 EOG 1 117.35 116.49 EOG Resources, Inc.
72 ERX 1 51.81 51.50 Direxion Energy Bull 2X Shares
73 FANG 1 141.45 139.84 Diamondback Energy, Inc.
74 FDX 1 226.31 225.73 FedEx Corporation
75 GUSH 1 23.03 22.72 Direxion Daily S&P Oil & Gas Ex
76 MOS 1 35.64 35.53 Mosaic Company (The)
77 NTR 1 59.51 59.24 Nutrien Ltd.
78 OXY 1 43.31 43.00 Occidental Petroleum Corporatio
79 SE πŸš€ 1 157.75 155.29 Sea Limited
80 TRGP 1 167.14 163.30 None
81 WMB 1 59.32 57.68 None
82 YMM 1 12.13 12.06 Full Truck Alliance Co. Ltd.
83 YUM 1 145.95 145.51 Yum! Brands, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.