Friday July 18, 2025 Stocks below 50 SMA for longest consecutive days 107 Days Ago $ENPH $AEO $DJT $OKTA $STZ $MCD $SQ $DOCU $PGR $ROST $GME $ADBE $RIVN $COST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 ENPH 73 42.51 39.58 Enphase Energy, Inc.
2 AEO πŸš€ 40 10.48 9.94 American Eagle Outfitters, Inc.
3 DJT πŸš€ πŸ“ˆ 36 20.91 18.67 Trump Media & Technology Group
4 OKTA πŸš€ 36 105.85 95.43 Okta, Inc.
5 STZ 36 174.53 170.57 None
6 MCD 32 303.47 297.07 McDonald's Corporation
7 SQ 32 75.94 61.00 Block, Inc.
8 DOCU 29 81.40 79.37 DocuSign, Inc.
9 PGR 28 268.94 246.41 Progressive Corporation (The)
10 ROST 27 137.42 129.94 Ross Stores, Inc.
11 GME πŸš€ πŸ“ˆ 25 26.36 23.28 GameStop Corporation
12 ADBE 22 393.94 365.79 Adobe Inc.
13 RIVN πŸš€ 20 14.09 13.70 Rivian Automotive, Inc.
14 COST 18 999.82 950.95 Costco Wholesale Corporation
15 XPEV πŸš€ πŸ“ˆ 17 19.21 18.31 XPeng Inc.
16 YPF 17 34.00 30.73 YPF Sociedad Anonima
17 TSLL πŸš€ πŸ“ˆ 14 12.74 12.40 Direxion Daily TSLA Bull 2X Sha
18 ZIM πŸš€ πŸ“ˆ 14 16.68 15.48 ZIM Integrated Shipping Service
19 AR 13 38.99 36.31 Antero Resources Corporation
20 BROS 13 68.37 64.37 Dutch Bros Inc.
21 EVGO πŸš€ πŸ“ˆ 13 3.81 3.77 EVgo Inc.
22 HIMS πŸ“ˆ 13 53.65 50.38 Hims & Hers Health, Inc.
23 PTON πŸš€ πŸ“ˆ 13 6.74 6.29 Peloton Interactive, Inc.
24 TEM πŸ“ˆ 13 62.94 60.98 Tempus AI, Inc.
25 CHWY 12 42.15 39.17 Chewy, Inc.
26 NOK πŸš€ 12 5.18 4.75 Nokia Corporation Sponsored
27 NWG 12 13.77 13.33 NatWest Group plc
28 SONY 11 25.43 23.92 Sony Group Corporation
29 MKC 10 73.85 71.42 None
30 NNOX πŸš€ πŸ“ˆ 10 5.24 5.14 NANO-X IMAGING LTD
31 VZ 10 42.93 40.84 Verizon Communications Inc.
32 FI 9 168.82 165.74 Fiserv, Inc.
33 WMT 9 96.88 95.05 Walmart Inc.
34 CRM 8 271.20 262.38 Salesforce, Inc.
35 ET 8 17.79 17.47 Energy Transfer LP
36 DT 7 53.66 53.26 Dynatrace, Inc.
37 RBRK πŸš€ πŸ“ˆ 7 88.84 88.11 Rubrik, Inc.
38 T 7 27.74 26.94 AT&T Inc.
39 TEAM 7 206.46 194.86 Atlassian Corporation
40 V 7 356.84 349.05 Visa Inc.
41 XP 7 19.04 17.17 XP Inc.
42 BB πŸš€ πŸ“ˆ 6 4.11 3.91 BlackBerry Limited
43 COO 6 74.52 72.63 The Cooper Companies, Inc.
44 KMX 6 66.20 62.62 CarMax Inc
45 TLT 6 86.20 85.24 iShares 20+ Year Treasury Bond
46 TMF 6 37.05 35.47 Direxion Daily 20-Yr Treasury B
47 STLA 5 10.04 9.20 Stellantis N.V.
48 BBY 4 70.35 67.55 Best Buy Co., Inc.
49 CNQ 4 31.56 30.81 Canadian Natural Resources Limi
50 GPC 4 123.83 122.91 Genuine Parts Company
51 MUFG 4 13.56 13.29 Mitsubishi UFJ Financial Group,
52 NRG 4 152.39 151.75 NRG Energy, Inc.
53 PR 4 13.64 13.45 Permian Resources Corporation
54 PTEN 4 6.04 5.94 Patterson-UTI Energy, Inc.
55 RIG 4 2.74 2.63 Transocean Ltd (Switzerland)
56 AGI 3 26.25 24.89 Alamos Gold Inc.
57 ASML 3 766.23 734.58 ASML Holding N.V. - New York Re
58 FTI πŸš€ 2 32.82 32.74 TechnipFMC plc
59 JNUG πŸš€ πŸ“ˆ 2 76.85 75.58 Direxion Daily Junior Gold Mine
60 OMC 2 73.08 71.06 Omnicom Group Inc.
61 AEM 1 117.77 117.73 Agnico Eagle Mines Limited
62 CRWV πŸš€ πŸ“ˆ 1 129.09 123.02 CoreWeave, Inc.
63 EC 1 8.89 8.84 Ecopetrol S.A.
64 KNX 1 44.76 44.66 Knight-Swift Transportation Hol
65 LEN 1 109.65 109.57 Lennar Corporation
66 PBR 1 12.20 12.01 Petroleo Brasileiro S.A. Petrob
67 PBR-A 1 11.30 11.11 Petroleo Brasileiro S.A. Petrob
68 TECK 1 37.96 37.52 Teck Resources Ltd
69 XOM 1 108.45 107.77 Exxon Mobil Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.