Thursday July 17, 2025 Stocks below 50 SMA for longest consecutive days 108 Days Ago $JD $ENPH $AEO $DJT $OKTA $STZ $SQ $MCD $DOCU $PGR $ROST $BABA $GME $ADBE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 JD 73 33.06 32.69 JD.com, Inc.
2 ENPH 72 42.60 38.74 Enphase Energy, Inc.
3 AEO πŸš€ 39 10.50 10.06 American Eagle Outfitters, Inc.
4 DJT πŸš€ πŸ“ˆ 35 21.01 19.16 Trump Media & Technology Group
5 OKTA πŸš€ 35 106.29 92.10 Okta, Inc.
6 STZ 35 174.86 171.52 None
7 SQ 32 75.94 61.00 Block, Inc.
8 MCD 31 303.86 300.37 McDonald's Corporation
9 DOCU 28 81.44 77.62 DocuSign, Inc.
10 PGR 27 269.68 247.27 Progressive Corporation (The)
11 ROST 26 137.65 130.48 Ross Stores, Inc.
12 BABA 24 117.54 117.30 Alibaba Group Holding Limited
13 GME πŸš€ πŸ“ˆ 24 26.41 23.40 GameStop Corporation
14 ADBE 21 394.28 366.45 Adobe Inc.
15 RIVN πŸš€ 19 14.08 12.90 Rivian Automotive, Inc.
16 COST 17 1001.01 953.91 Costco Wholesale Corporation
17 XPEV πŸš€ πŸ“ˆ 16 19.24 18.22 XPeng Inc.
18 YPF 16 33.99 30.91 YPF Sociedad Anonima
19 TSLL πŸš€ πŸ“ˆ 13 12.68 11.67 Direxion Daily TSLA Bull 2X Sha
20 ZIM πŸš€ πŸ“ˆ 13 16.63 15.40 ZIM Integrated Shipping Service
21 AR 12 38.97 36.43 Antero Resources Corporation
22 BROS 12 68.27 63.48 Dutch Bros Inc.
23 EVGO πŸš€ πŸ“ˆ 12 3.81 3.53 EVgo Inc.
24 HIMS πŸ“ˆ 12 53.63 49.99 Hims & Hers Health, Inc.
25 PTON πŸš€ πŸ“ˆ 12 6.76 6.28 Peloton Interactive, Inc.
26 TEM πŸ“ˆ 12 62.76 60.65 Tempus AI, Inc.
27 TSLA πŸ“ˆ 12 322.85 319.41 Tesla, Inc.
28 WMB 12 59.33 58.09 None
29 CHWY 11 42.13 38.06 Chewy, Inc.
30 NOK πŸš€ 11 5.19 4.78 Nokia Corporation Sponsored
31 NWG 11 13.76 13.41 NatWest Group plc
32 SONY 10 25.46 24.41 Sony Group Corporation
33 MKC 9 73.92 71.72 None
34 NNOX πŸš€ πŸ“ˆ 9 5.24 5.07 NANO-X IMAGING LTD
35 VZ 9 43.00 40.95 Verizon Communications Inc.
36 FI 8 169.21 167.35 Fiserv, Inc.
37 WMT 8 96.95 95.09 Walmart Inc.
38 CRM 7 271.42 259.88 Salesforce, Inc.
39 ET 7 17.75 17.54 Energy Transfer LP
40 DT 6 53.54 52.92 Dynatrace, Inc.
41 RBRK πŸš€ πŸ“ˆ 6 88.57 86.93 Rubrik, Inc.
42 T 6 27.76 26.99 AT&T Inc.
43 TEAM 6 206.72 190.62 Atlassian Corporation
44 V 6 356.81 349.81 Visa Inc.
45 XP 6 19.02 18.12 XP Inc.
46 BB πŸš€ πŸ“ˆ 5 4.11 4.01 BlackBerry Limited
47 COO 5 74.68 73.26 The Cooper Companies, Inc.
48 KMX 5 66.28 62.28 CarMax Inc
49 TLT 5 86.25 85.11 iShares 20+ Year Treasury Bond
50 TMF 5 37.12 35.37 Direxion Daily 20-Yr Treasury B
51 STLA 4 10.05 9.41 Stellantis N.V.
52 BBY 3 70.33 67.67 Best Buy Co., Inc.
53 CNQ 3 31.51 31.02 Canadian Natural Resources Limi
54 FANG 3 141.05 140.93 Diamondback Energy, Inc.
55 GPC 3 123.71 123.53 Genuine Parts Company
56 MUFG 3 13.54 13.42 Mitsubishi UFJ Financial Group,
57 NRG 3 151.69 147.38 NRG Energy, Inc.
58 PR 3 13.61 13.55 Permian Resources Corporation
59 PTEN 3 6.03 6.03 Patterson-UTI Energy, Inc.
60 RIG 3 2.73 2.60 Transocean Ltd (Switzerland)
61 AGI 2 26.30 25.38 Alamos Gold Inc.
62 ASML 2 765.14 744.91 ASML Holding N.V. - New York Re
63 NTR 2 59.39 58.32 Nutrien Ltd.
64 TRGP 2 166.78 166.48 None
65 CF 1 92.09 91.79 CF Industries Holdings, Inc.
66 CRWD 1 470.15 469.83 CrowdStrike Holdings, Inc.
67 FTI πŸš€ 1 32.74 32.67 TechnipFMC plc
68 JNUG πŸš€ πŸ“ˆ 1 76.83 76.64 Direxion Daily Junior Gold Mine
69 MOS 1 35.44 35.27 Mosaic Company (The)
70 OMC 1 73.18 70.86 Omnicom Group Inc.
71 QCOM 1 153.12 152.61 QUALCOMM Incorporated
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.