| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | JD | 71 | 33.14 | 32.04 | JD.com, Inc. |
| 2 | ENPH | 70 | 42.84 | 40.25 | Enphase Energy, Inc. |
| 3 | AUR π | 41 | 6.01 | 5.79 | Aurora Innovation, Inc. |
| 4 | AEO π | 37 | 10.55 | 10.05 | American Eagle Outfitters, Inc. |
| 5 | DJT π π | 33 | 21.25 | 17.94 | Trump Media & Technology Group |
| 6 | OKTA π | 33 | 107.20 | 91.10 | Okta, Inc. |
| 7 | STZ | 33 | 175.55 | 165.99 | None |
| 8 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 9 | MCD | 29 | 304.43 | 299.62 | McDonald's Corporation |
| 10 | DOCU | 26 | 81.64 | 75.77 | DocuSign, Inc. |
| 11 | PGR | 25 | 271.10 | 242.20 | Progressive Corporation (The) |
| 12 | ROST | 24 | 138.10 | 127.59 | Ross Stores, Inc. |
| 13 | BABA | 22 | 117.93 | 116.97 | Alibaba Group Holding Limited |
| 14 | GME π π | 22 | 26.55 | 23.22 | GameStop Corporation |
| 15 | ADBE | 19 | 394.96 | 364.18 | Adobe Inc. |
| 16 | RIVN π | 17 | 14.12 | 12.63 | Rivian Automotive, Inc. |
| 17 | COST | 15 | 1003.37 | 967.68 | Costco Wholesale Corporation |
| 18 | XPEV π π | 14 | 19.31 | 17.92 | XPeng Inc. |
| 19 | YPF | 14 | 33.90 | 31.61 | YPF Sociedad Anonima |
| 20 | PDD | 12 | 106.64 | 105.06 | PDD Holdings Inc. |
| 21 | TSLL π π | 11 | 12.63 | 11.07 | Direxion Daily TSLA Bull 2X Sha |
| 22 | ZIM π π | 11 | 16.62 | 15.57 | ZIM Integrated Shipping Service |
| 23 | AR | 10 | 38.95 | 36.32 | Antero Resources Corporation |
| 24 | BROS | 10 | 68.17 | 63.86 | Dutch Bros Inc. |
| 25 | EVGO π π | 10 | 3.79 | 3.45 | EVgo Inc. |
| 26 | HIMS π | 10 | 53.25 | 50.46 | Hims & Hers Health, Inc. |
| 27 | PTON π π | 10 | 6.78 | 6.44 | Peloton Interactive, Inc. |
| 28 | TEM π | 10 | 62.57 | 55.89 | Tempus AI, Inc. |
| 29 | TSLA π | 10 | 321.38 | 310.78 | Tesla, Inc. |
| 30 | WMB | 10 | 59.41 | 58.37 | None |
| 31 | CHWY | 9 | 42.10 | 38.30 | Chewy, Inc. |
| 32 | NOK π | 9 | 5.20 | 4.75 | Nokia Corporation Sponsored |
| 33 | NWG | 9 | 13.75 | 13.17 | NatWest Group plc |
| 34 | SONY | 8 | 25.50 | 24.08 | Sony Group Corporation |
| 35 | MKC | 7 | 74.09 | 70.75 | None |
| 36 | NNOX π π | 7 | 5.24 | 4.91 | NANO-X IMAGING LTD |
| 37 | VZ | 7 | 43.10 | 41.26 | Verizon Communications Inc. |
| 38 | FI | 6 | 169.94 | 164.42 | Fiserv, Inc. |
| 39 | WMT | 6 | 97.10 | 95.39 | Walmart Inc. |
| 40 | CRM | 5 | 272.01 | 257.58 | Salesforce, Inc. |
| 41 | ET | 5 | 17.71 | 17.59 | Energy Transfer LP |
| 42 | APP π | 4 | 358.04 | 352.96 | Applovin Corporation |
| 43 | DT | 4 | 53.35 | 52.22 | Dynatrace, Inc. |
| 44 | PANW | 4 | 194.73 | 192.25 | Palo Alto Networks, Inc. |
| 45 | RBRK π π | 4 | 88.04 | 87.34 | Rubrik, Inc. |
| 46 | T | 4 | 27.79 | 27.02 | AT&T Inc. |
| 47 | TEAM | 4 | 207.42 | 187.69 | Atlassian Corporation |
| 48 | V | 4 | 356.74 | 347.02 | Visa Inc. |
| 49 | XP | 4 | 18.93 | 18.22 | XP Inc. |
| 50 | BB π π | 3 | 4.09 | 4.07 | BlackBerry Limited |
| 51 | COO | 3 | 75.04 | 72.20 | The Cooper Companies, Inc. |
| 52 | KMX | 3 | 66.45 | 62.98 | CarMax Inc |
| 53 | TLT | 3 | 86.34 | 85.01 | iShares 20+ Year Treasury Bond |
| 54 | TMF | 3 | 37.27 | 35.26 | Direxion Daily 20-Yr Treasury B |
| 55 | STLA | 2 | 10.05 | 9.49 | Stellantis N.V. |
| 56 | AEG | 1 | 6.99 | 6.97 | Aegon Ltd. New York Registry Sh |
| 57 | BBY | 1 | 70.35 | 68.87 | Best Buy Co., Inc. |
| 58 | BTDR π π | 1 | 13.06 | 12.55 | Bitdeer Technologies Group |
| 59 | CNQ | 1 | 31.42 | 31.29 | Canadian Natural Resources Limi |
| 60 | DRN | 1 | 9.64 | 9.38 | Direxion Daily Real Estate Bull |
| 61 | DVN π | 1 | 32.66 | 32.17 | Devon Energy Corporation |
| 62 | FANG | 1 | 140.90 | 137.88 | Diamondback Energy, Inc. |
| 63 | GPC | 1 | 123.57 | 122.23 | Genuine Parts Company |
| 64 | LEN | 1 | 109.59 | 107.73 | Lennar Corporation |
| 65 | MUFG | 1 | 13.50 | 13.47 | Mitsubishi UFJ Financial Group, |
| 66 | NRG | 1 | 150.50 | 146.88 | NRG Energy, Inc. |
| 67 | OXY | 1 | 43.00 | 42.69 | Occidental Petroleum Corporatio |
| 68 | PR | 1 | 13.56 | 13.54 | Permian Resources Corporation |
| 69 | PTEN | 1 | 6.03 | 5.93 | Patterson-UTI Energy, Inc. |
| 70 | RIG | 1 | 2.72 | 2.64 | Transocean Ltd (Switzerland) |
| 71 | SPG | 1 | 161.39 | 159.93 | Simon Property Group, Inc. |
| 72 | TECK | 1 | 37.81 | 37.53 | Teck Resources Ltd |
| 73 | YUM | 1 | 146.05 | 145.00 | Yum! Brands, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.