Friday July 11, 2025 Stocks below 50 SMA for longest consecutive days 111 Days Ago $JD $ENPH $AEO $SQ $DJT $OKTA $STZ $MCD $DOCU $PGR $ROST $BABA $GME $ADBE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 JD 69 33.20 31.10 JD.com, Inc.
2 ENPH 68 42.98 41.85 Enphase Energy, Inc.
3 AEO πŸš€ 35 10.57 9.90 American Eagle Outfitters, Inc.
4 SQ 32 75.94 61.00 Block, Inc.
5 DJT πŸš€ πŸ“ˆ 31 21.51 18.52 Trump Media & Technology Group
6 OKTA πŸš€ 31 108.02 91.56 Okta, Inc.
7 STZ 31 176.40 172.19 None
8 MCD 27 305.07 299.91 McDonald's Corporation
9 DOCU 24 81.85 73.55 DocuSign, Inc.
10 PGR 23 272.50 244.98 Progressive Corporation (The)
11 ROST 22 138.48 131.17 Ross Stores, Inc.
12 BABA 20 118.22 106.72 Alibaba Group Holding Limited
13 GME πŸš€ πŸ“ˆ 20 26.72 23.33 GameStop Corporation
14 ADBE 17 395.32 363.35 Adobe Inc.
15 RIVN πŸš€ 15 14.17 13.03 Rivian Automotive, Inc.
16 COST 13 1004.27 970.33 Costco Wholesale Corporation
17 XPEV πŸš€ πŸ“ˆ 12 19.34 17.40 XPeng Inc.
18 YPF 12 33.83 30.97 YPF Sociedad Anonima
19 PDD 10 106.72 104.91 PDD Holdings Inc.
20 LI 9 27.68 27.66 Li Auto Inc.
21 TSLL πŸš€ πŸ“ˆ 9 12.58 11.28 Direxion Daily TSLA Bull 2X Sha
22 ZIM πŸš€ πŸ“ˆ 9 16.60 15.94 ZIM Integrated Shipping Service
23 AR 8 38.87 35.95 Antero Resources Corporation
24 BROS 8 68.02 63.33 Dutch Bros Inc.
25 EVGO πŸš€ πŸ“ˆ 8 3.76 3.45 EVgo Inc.
26 HIMS πŸ“ˆ 8 52.58 47.89 Hims & Hers Health, Inc.
27 PTON πŸš€ πŸ“ˆ 8 6.79 6.38 Peloton Interactive, Inc.
28 TEM πŸ“ˆ 8 62.37 56.88 Tempus AI, Inc.
29 TSLA πŸ“ˆ 8 320.08 313.51 Tesla, Inc.
30 WMB 8 59.41 58.22 None
31 CHWY 7 42.06 37.99 Chewy, Inc.
32 NOK πŸš€ 7 5.21 4.98 Nokia Corporation Sponsored
33 NWG 7 13.73 13.27 NatWest Group plc
34 SONY 6 25.56 24.43 Sony Group Corporation
35 MKC 5 74.27 71.95 None
36 NNOX πŸš€ πŸ“ˆ 5 5.24 5.06 NANO-X IMAGING LTD
37 VZ 5 43.19 41.62 Verizon Communications Inc.
38 EOSE πŸš€ πŸ“ˆ 4 5.08 4.63 Eos Energy Enterprises, Inc.
39 FI 4 170.67 165.52 Fiserv, Inc.
40 WMT 4 97.17 94.40 Walmart Inc.
41 CRM 3 272.43 258.07 Salesforce, Inc.
42 ET 3 17.67 17.46 Energy Transfer LP
43 APP πŸ“ˆ 2 354.84 335.10 Applovin Corporation
44 DT 2 53.15 51.39 Dynatrace, Inc.
45 FTNT 2 103.32 99.06 None
46 PANW 2 194.53 187.39 Palo Alto Networks, Inc.
47 RBRK πŸš€ πŸ“ˆ 2 87.41 84.54 Rubrik, Inc.
48 T 2 27.81 26.97 AT&T Inc.
49 TEAM 2 208.99 187.01 Atlassian Corporation
50 V 2 356.55 347.93 Visa Inc.
51 XP 2 18.85 18.26 XP Inc.
52 AEG 1 6.97 6.95 Aegon Ltd. New York Registry Sh
53 BB πŸš€ πŸ“ˆ 1 4.06 4.03 BlackBerry Limited
54 BEKE 1 18.85 18.48 KE Holdings Inc
55 BIDU 1 86.97 86.93 Baidu, Inc.
56 COO 1 75.38 74.77 The Cooper Companies, Inc.
57 DRN 1 9.64 9.61 Direxion Daily Real Estate Bull
58 KMX 1 66.49 64.34 CarMax Inc
59 PYPL 1 71.99 71.36 PayPal Holdings, Inc.
60 SERV πŸš€ πŸ“ˆ 1 10.31 10.04 Serve Robotics Inc.
61 TLT 1 86.49 85.79 iShares 20+ Year Treasury Bond
62 TMF 1 37.49 36.22 Direxion Daily 20-Yr Treasury B
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.