Friday June 27, 2025 Stocks below 50 SMA for longest consecutive days 117 Days Ago $AAPU $JD $ENPH $FI $KHC $SQ $AEO $COO $DJT $OKTA $EOSE $MCD $DOCU $AAPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AAPU 85 21.83 21.10 Direxion Daily AAPL Bull 2X Sha
2 JD 60 33.46 33.07 JD.com, Inc.
3 ENPH 59 44.30 40.88 Enphase Energy, Inc.
4 FI 59 175.31 172.33 Fiserv, Inc.
5 KHC 45 27.43 25.61 The Kraft Heinz Company
6 SQ 32 75.94 61.00 Block, Inc.
7 AEO ๐Ÿš€ 26 10.72 9.88 American Eagle Outfitters, Inc.
8 COO 22 76.59 71.14 The Cooper Companies, Inc.
9 DJT ๐Ÿš€ ๐Ÿ“ˆ 22 22.51 17.40 Trump Media & Technology Group
10 OKTA ๐Ÿš€ 22 108.60 98.43 Okta, Inc.
11 EOSE ๐Ÿš€ ๐Ÿ“ˆ 21 5.10 4.41 Eos Energy Enterprises, Inc.
12 MCD 18 308.59 291.55 McDonald's Corporation
13 DOCU 15 82.02 76.47 DocuSign, Inc.
14 AAPL 14 202.62 201.08 Apple Inc.
15 PGR 14 274.57 263.99 Progressive Corporation (The)
16 ROST 13 139.95 127.90 Ross Stores, Inc.
17 NIO ๐Ÿš€ ๐Ÿ“ˆ 12 3.78 3.46 NIO Inc.
18 TEAM 12 209.93 202.32 Atlassian Corporation
19 BABA 11 119.41 114.08 Alibaba Group Holding Limited
20 GME ๐Ÿš€ ๐Ÿ“ˆ 11 27.39 23.59 GameStop Corporation
21 VZ 11 43.20 42.31 Verizon Communications Inc.
22 ADBE 8 391.37 385.83 Adobe Inc.
23 AGI 8 26.69 25.59 Alamos Gold Inc.
24 M ๐Ÿš€ 8 11.60 11.35 Macy's Inc
25 RUN ๐Ÿš€ ๐Ÿ“ˆ 8 8.16 7.43 Sunrun Inc.
26 BTDR ๐Ÿš€ ๐Ÿ“ˆ 7 12.29 11.09 Bitdeer Technologies Group
27 V 7 352.56 348.61 Visa Inc.
28 RIVN ๐Ÿš€ 6 13.97 13.60 Rivian Automotive, Inc.
29 HAL 5 20.83 20.57 Halliburton Company
30 COST 4 1003.31 985.14 Costco Wholesale Corporation
31 GPC 4 121.51 120.48 Genuine Parts Company
32 BIDU 3 86.81 86.13 Baidu, Inc.
33 DRN 3 9.52 9.34 Direxion Daily Real Estate Bull
34 NOK ๐Ÿš€ 3 5.19 5.17 Nokia Corporation Sponsored
35 PTEN 3 5.94 5.91 Patterson-UTI Energy, Inc.
36 XPEV ๐Ÿš€ ๐Ÿ“ˆ 3 19.59 18.13 XPeng Inc.
37 YPF 3 33.91 33.33 YPF Sociedad Anonima
38 AEM 1 117.59 116.12 Agnico Eagle Mines Limited
39 APP ๐Ÿ“ˆ 1 339.17 333.78 Applovin Corporation
40 AU 1 44.13 43.88 AngloGold Ashanti PLC
41 EH 1 17.04 16.99 EHang Holdings Limited
42 GFI 1 23.11 22.87 Gold Fields Limited
43 PDD 1 105.71 105.14 PDD Holdings Inc.
44 RIG 1 2.60 2.58 Transocean Ltd (Switzerland)
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.