| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | AAPU | 79 | 21.77 | 20.24 | Direxion Daily AAPL Bull 2X Sha |
| 2 | JD | 54 | 33.88 | 32.50 | JD.com, Inc. |
| 3 | ENPH | 53 | 45.94 | 36.38 | Enphase Energy, Inc. |
| 4 | TMF | 51 | 37.97 | 37.62 | Direxion Daily 20-Yr Treasury B |
| 5 | KHC | 39 | 27.81 | 25.68 | The Kraft Heinz Company |
| 6 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 7 | AEO π | 20 | 10.82 | 9.58 | American Eagle Outfitters, Inc. |
| 8 | PDD | 17 | 104.26 | 102.25 | PDD Holdings Inc. |
| 9 | COO | 16 | 77.36 | 69.81 | The Cooper Companies, Inc. |
| 10 | DJT π π | 16 | 22.64 | 18.57 | Trump Media & Technology Group |
| 11 | OKTA π | 16 | 108.73 | 99.00 | Okta, Inc. |
| 12 | BBWI | 15 | 29.32 | 27.66 | Bath & Body Works, Inc. |
| 13 | EOSE π π | 15 | 5.07 | 4.58 | Eos Energy Enterprises, Inc. |
| 14 | MCD | 12 | 310.95 | 289.63 | McDonald's Corporation |
| 15 | DOCU | 9 | 81.97 | 75.25 | DocuSign, Inc. |
| 16 | AAPL | 8 | 201.78 | 196.58 | Apple Inc. |
| 17 | PGR | 8 | 275.66 | 260.33 | Progressive Corporation (The) |
| 18 | ROST | 7 | 141.22 | 128.05 | Ross Stores, Inc. |
| 19 | CRM | 6 | 268.28 | 259.50 | Salesforce, Inc. |
| 20 | NIO π π | 6 | 3.77 | 3.42 | NIO Inc. |
| 21 | TEAM | 6 | 210.25 | 196.14 | Atlassian Corporation |
| 22 | BABA | 5 | 118.54 | 113.49 | Alibaba Group Holding Limited |
| 23 | EH | 5 | 16.88 | 16.66 | EHang Holdings Limited |
| 24 | GME π π | 5 | 27.65 | 23.44 | GameStop Corporation |
| 25 | SNAP | 5 | 8.31 | 8.23 | Snap Inc. |
| 26 | VZ | 5 | 43.34 | 41.67 | Verizon Communications Inc. |
| 27 | WMT | 5 | 95.88 | 95.09 | WALMART INC |
| 28 | XPEV π π | 5 | 19.59 | 18.61 | XPeng Inc. |
| 29 | COST | 4 | 999.64 | 974.90 | Costco Wholesale Corporation |
| 30 | NAIL π | 4 | 50.88 | 44.73 | Direxion Daily Homebuilders & S |
| 31 | TLT | 4 | 86.73 | 86.65 | iShares 20+ Year Treasury Bond |
| 32 | AAL | 2 | 10.73 | 10.58 | American Airlines Group, Inc. |
| 33 | ADBE | 2 | 387.58 | 378.04 | Adobe Inc. |
| 34 | AGI | 2 | 26.90 | 26.70 | Alamos Gold Inc. |
| 35 | BIDU | 2 | 86.30 | 84.54 | Baidu, Inc. |
| 36 | CART | 2 | 43.79 | 43.14 | Maplebear Inc. |
| 37 | DHI | 2 | 122.29 | 121.28 | D.R. Horton, Inc. |
| 38 | FSLR | 2 | 148.68 | 143.67 | First Solar, Inc. |
| 39 | GPC | 2 | 120.66 | 118.87 | Genuine Parts Company |
| 40 | LEN | 2 | 107.84 | 103.41 | Lennar Corporation |
| 41 | M π | 2 | 11.62 | 11.07 | Macy's Inc |
| 42 | MMM | 2 | 142.52 | 142.51 | 3M Company |
| 43 | NNOX π π | 2 | 5.13 | 5.05 | NANO-X IMAGING LTD |
| 44 | PHM | 2 | 100.26 | 99.14 | PulteGroup, Inc. |
| 45 | PTON π π | 2 | 6.58 | 6.22 | Peloton Interactive, Inc. |
| 46 | RUN π π | 2 | 8.08 | 6.13 | Sunrun Inc. |
| 47 | SOUN π π | 2 | 9.50 | 9.42 | SoundHound AI, Inc. |
| 48 | SPG | 2 | 158.02 | 157.10 | Simon Property Group, Inc. |
| 49 | STLA | 2 | 9.82 | 9.55 | Stellantis N.V. |
| 50 | TGT | 2 | 95.55 | 95.12 | Target Corporation |
| 51 | VALE | 2 | 9.42 | 9.30 | VALE S.A. |
| 52 | BTDR π π | 1 | 11.91 | 11.80 | Bitdeer Technologies Group |
| 53 | CLF π | 1 | 7.44 | 7.33 | Cleveland-Cliffs Inc. |
| 54 | GRAB | 1 | 4.71 | 4.66 | Grab Holdings Limited |
| 55 | LI | 1 | 26.45 | 26.42 | Li Auto Inc. |
| 56 | MARA π | 1 | 14.51 | 14.49 | MARA Holdings, Inc. |
| 57 | UAA | 1 | 6.18 | 6.17 | Under Armour, Inc. |
| 58 | V | 1 | 350.48 | 340.38 | Visa Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.