Thursday April 17, 2025 Stocks below 50 SMA for longest consecutive days 160 Days Ago $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 97 65.69 48.43 Direxion Daily Homebuilders & S
2 EVGO πŸš€ πŸ“ˆ 93 2.70 2.53 EVgo Inc.
3 AEO πŸš€ 91 12.39 10.74 American Eagle Outfitters, Inc.
4 AMC πŸš€ πŸ“ˆ 88 3.06 2.78 AMC Entertainment Holdings, Inc
5 CLSK πŸ“ˆ 86 8.37 7.51 CleanSpark, Inc.
6 UAA 85 6.56 5.83 Under Armour, Inc.
7 FDX 83 241.96 207.55 FedEx Corporation
8 TNA 83 32.64 22.52 Direxion Small Cap Bull 3X Shar
9 MARA πŸš€ 81 13.64 12.66 MARA Holdings, Inc.
10 WULF πŸš€ πŸ“ˆ 81 3.44 2.35 TeraWulf Inc.
11 AI πŸš€ 69 24.08 19.35 C3.ai, Inc.
12 USB 64 43.12 38.20 U.S. Bancorp
13 RIG 63 3.02 2.28 Transocean Ltd (Switzerland)
14 DJT πŸš€ πŸ“ˆ 61 22.71 22.04 Trump Media & Technology Group
15 BTDR πŸš€ πŸ“ˆ 58 11.07 7.62 Bitdeer Technologies Group
16 CORZ πŸ“ˆ 58 9.15 6.63 Core Scientific, Inc.
17 RUN πŸš€ πŸ“ˆ 58 7.12 6.85 Sunrun Inc.
18 TSLL πŸš€ πŸ“ˆ 58 12.14 7.67 Direxion Daily TSLA Bull 2X Sha
19 HPE 57 17.31 15.14 Hewlett Packard Enterprise Comp
20 MSFT 55 390.81 367.78 Microsoft Corporation
21 MSFU 55 32.79 28.10 Direxion Daily MSFT Bull 2X Sha
22 BITX πŸ“ˆ 54 41.29 36.71 2x Bitcoin Strategy ETF
23 NNOX πŸš€ πŸ“ˆ 54 5.75 5.20 NANO-X IMAGING LTD
24 RETL 54 6.86 5.09 Direxion Daily Retail Bull 3X S
25 TSLA πŸ“ˆ 53 280.41 241.37 Tesla, Inc.
26 PYPL 52 69.22 61.00 PayPal Holdings, Inc.
27 GGLL πŸ“ˆ 51 34.29 26.85 Direxion Daily GOOGL Bull 2X Sh
28 SNAP 51 9.36 7.88 Snap Inc.
29 CRM 50 285.83 247.26 Salesforce, Inc.
30 KNX 50 46.75 39.39 Knight-Swift Transportation Hol
31 TGT 50 111.44 93.11 Target Corporation
32 GOOG 49 169.32 153.36 Alphabet Inc.
33 GOOGL 49 167.32 151.16 Alphabet Inc.
34 SOUN πŸš€ πŸ“ˆ 49 9.92 7.82 SoundHound AI, Inc.
35 AAL 48 12.56 9.46 American Airlines Group, Inc.
36 SYF 48 55.45 47.87 Synchrony Financial
37 IONQ πŸš€ πŸ“ˆ 47 26.76 25.74 IonQ, Inc.
38 MRVL πŸš€ 47 77.37 51.70 Marvell Technology, Inc.
39 VRT 47 87.71 73.21 Vertiv Holdings, LLC
40 TSM 45 177.32 151.74 Taiwan Semiconductor Manufactur
41 AMZU 44 34.47 23.80 Direxion Daily AMZN Bull 2X Sha
42 COIN πŸ“ˆ 44 206.44 175.03 Coinbase Global, Inc.
43 CONL πŸš€ πŸ“ˆ 44 22.09 13.59 GraniteShares 2x Long COIN Dail
44 SERV πŸš€ πŸ“ˆ 44 9.11 5.45 Serve Robotics Inc.
45 AMZN 43 201.87 172.61 Amazon.com, Inc.
46 RGTI πŸš€ πŸ“ˆ 43 9.46 8.32 Rigetti Computing, Inc.
47 RIOT πŸ“ˆ 43 8.63 6.46 Riot Platforms, Inc.
48 IWM 42 205.40 186.48 iShares Russell 2000 ETF
49 RKLB πŸš€ πŸ“ˆ 42 20.89 19.74 Rocket Lab Corporation
50 CCL 41 21.38 17.99 Carnival Corporation
51 DAL 41 51.35 40.85 Delta Air Lines, Inc.
52 RBLX 41 59.90 59.71 Roblox Corporation
53 RDDT πŸš€ πŸ“ˆ 41 139.33 96.16 Reddit, Inc.
54 SOFI πŸ“ˆ 41 12.83 10.98 SoFi Technologies, Inc.
55 ARM πŸš€ πŸ“ˆ 40 123.68 100.73 Arm Holdings plc
56 AVGO 40 193.46 170.99 Broadcom Inc.
57 ET 40 18.46 17.27 Energy Transfer LP
58 FFTY 40 28.14 26.23 Innovator IBD 50 ETF
59 IREN πŸš€ πŸ“ˆ 40 8.12 5.59 IREN LIMITED
60 LUNR πŸš€ πŸ“ˆ 40 11.42 7.45 Intuitive Machines, Inc.
61 M πŸš€ 40 13.38 11.13 Macy's Inc
62 NU 40 11.41 11.00 Nu Holdings Ltd.
63 NVDA 40 118.05 101.49 NVIDIA Corporation
64 NVDL πŸš€ πŸ“ˆ 40 45.49 30.60 GraniteShares 2x Long NVDA Dail
65 PTON πŸš€ πŸ“ˆ 40 7.02 5.39 Peloton Interactive, Inc.
66 QS πŸš€ πŸ“ˆ 40 4.46 3.79 QuantumScape Corporation
67 SOXL πŸš€ πŸ“ˆ 40 19.70 9.20 Direxion Daily Semiconductor Bu
68 TQQQ 40 65.89 45.16 ProShares UltraPro QQQ
69 UAL πŸš€ πŸ“ˆ 40 81.73 66.30 United Airlines Holdings, Inc.
70 VST πŸ“ˆ 40 131.20 115.42 Vistra Corp.
71 QCOM 39 155.17 136.66 QUALCOMM Incorporated
72 QQQ 39 487.46 444.10 Invesco QQQ Trust, Series 1
73 SPY 39 569.02 526.41 SPDR S&P 500
74 AFRM πŸ“ˆ 38 54.63 42.10 Affirm Holdings, Inc.
75 APA 38 19.80 16.11 APA Corporation
76 UPST πŸš€ πŸ“ˆ 38 55.90 40.92 Upstart Holdings, Inc.
77 AAPU 37 28.53 20.97 Direxion Daily AAPL Bull 2X Sha
78 APP πŸ“ˆ 37 318.42 238.22 Applovin Corporation
79 BBWI 36 32.63 28.42 Bath & Body Works, Inc.
80 DELL 36 97.44 84.80 Dell Technologies Inc.
81 NBIS πŸš€ πŸ“ˆ 36 29.47 21.53 Nebius Group N.V.
82 NTAP 36 98.75 82.61 NetApp, Inc.
83 OKLO πŸš€ πŸ“ˆ 36 31.23 21.98 Oklo Inc.
84 ORCL πŸš€ 36 153.59 128.62 Oracle Corporation
85 BAC 34 41.91 37.41 Bank of America Corporation
86 BBAI πŸš€ πŸ“ˆ 34 4.56 2.53 BigBear.ai, Inc.
87 C 34 72.24 63.25 Citigroup, Inc.
88 GS 34 571.18 509.49 Goldman Sachs Group, Inc. (The)
89 COF 33 180.47 162.77 Capital One Financial Corporati
90 DIS 33 100.71 84.81 Walt Disney Company (The)
91 FAS 33 154.98 123.10 Direxion Financial Bull 3X Shar
92 JPM 33 247.57 231.96 JP Morgan Chase & Co.
93 WFC 33 72.21 64.71 Wells Fargo & Company
94 SQ 32 75.94 61.00 Block, Inc.
95 BB πŸš€ πŸ“ˆ 31 4.37 3.17 BlackBerry Limited
96 DKNG 31 39.53 33.61 DraftKings Inc.
97 HOOD πŸ“ˆ 31 45.93 41.18 Robinhood Markets, Inc.
98 MDB πŸš€ 31 215.40 159.26 MongoDB, Inc.
99 META 31 618.72 501.48 Meta Platforms, Inc.
100 NET 31 130.06 107.90 Cloudflare, Inc.
101 SNOW πŸš€ 31 161.57 143.43 Snowflake Inc.
102 SPG 31 168.92 150.40 Simon Property Group, Inc.
103 AAPL 29 221.82 196.98 Apple Inc.
104 ADBE 29 408.84 348.80 Adobe Inc.
105 LRCX 29 75.88 63.76 Lam Research Corporation
106 SBUX 29 100.93 81.50 Starbucks Corporation
107 CSCO 28 61.04 55.76 Cisco Systems, Inc.
108 NKE πŸš€ 28 69.23 55.76 Nike, Inc.
109 ZIM πŸš€ πŸ“ˆ 27 17.61 13.79 ZIM Integrated Shipping Service
110 CLF πŸš€ 24 9.50 7.30 Cleveland-Cliffs Inc.
111 AA 21 31.83 23.32 Alcoa Corporation
112 ASML 20 703.32 640.16 ASML Holding N.V. - New York Re
113 GPC 20 120.13 114.10 Genuine Parts Company
114 NIO πŸš€ πŸ“ˆ 19 4.22 3.52 NIO Inc.
115 AGNC 18 9.83 8.34 AGNC Investment Corp.
116 APLD πŸš€ πŸ“ˆ 18 6.94 3.95 Applied Digital Corporation
117 GLW 18 47.14 41.52 Corning Incorporated
118 MU 18 89.53 68.80 Micron Technology, Inc.
119 ACHR πŸš€ πŸ“ˆ 17 8.07 7.23 Archer Aviation Inc.
120 AMDL πŸš€ πŸ“ˆ 17 5.18 3.42 GraniteShares 2x Long AMD Daily
121 PANW 17 181.66 167.69 Palo Alto Networks, Inc.
122 PINS 17 32.96 25.26 Pinterest, Inc.
123 PLTU πŸš€ πŸ“ˆ 17 35.99 32.40 Direxion Daily PLTR Bull 2X Sha
124 RBRK πŸš€ πŸ“ˆ 17 65.33 61.61 Rubrik, Inc.
125 ROKU 17 75.21 58.46 Roku, Inc.
126 SHOP πŸš€ 17 102.46 83.65 Shopify Inc.
127 SMCI πŸš€ πŸ“ˆ 17 39.81 31.50 Super Micro Computer, Inc.
128 U πŸš€ 17 21.62 19.23 Unity Software Inc.
129 AMD 16 102.20 87.50 Advanced Micro Devices, Inc.
130 GM πŸš€ 16 47.24 44.57 General Motors Company
131 MMM 16 145.68 130.21 3M Company
132 SIRI 16 23.27 20.32 SiriusXM Holdings Inc.
133 BA 15 168.00 161.90 Boeing Company (The)
134 EH 15 21.32 14.83 EHang Holdings Limited
135 NLY 15 20.60 17.90 Annaly Capital Management Inc.
136 ZI πŸš€ 15 10.07 8.01 ZoomInfo Technologies Inc.
137 QUBT πŸš€ πŸ“ˆ 14 7.11 6.41 Quantum Computing Inc.
138 XP 14 14.34 13.96 XP Inc.
139 JD 12 40.40 34.72 JD.com, Inc.
140 BIDU 11 90.43 82.59 Baidu, Inc.
141 BP 11 32.22 28.32 BP p.l.c.
142 DRN 11 10.07 9.02 Direxion Daily Real Estate Bull
143 DVN 11 34.18 30.31 Devon Energy Corporation
144 ENPH 11 60.04 52.54 Enphase Energy, Inc.
145 ERX 11 57.87 47.97 Direxion Energy Bull 2X Shares
146 FCX 11 36.99 32.90 Freeport-McMoRan, Inc.
147 GUSH 11 24.77 18.37 Direxion Daily S&P Oil & Gas Ex
148 HON 11 206.91 196.60 Honeywell International Inc.
149 OXY 11 46.08 39.71 Occidental Petroleum Corporatio
150 PDD 11 115.66 93.69 PDD Holdings Inc.
151 PTEN 11 7.73 6.07 Patterson-UTI Energy, Inc.
152 SEDG πŸš€ πŸ“ˆ 11 15.69 12.64 SolarEdge Technologies, Inc.
153 V 11 342.24 329.61 Visa Inc.
154 WBD πŸš€ 11 10.11 8.11 Warner Bros. Discovery, Inc. -
155 YINN πŸ“ˆ 11 39.73 28.57 Direxion Daily FTSE China Bull
156 BABA 10 126.84 108.87 Alibaba Group Holding Limited
157 INTC πŸš€ 10 22.28 18.93 Intel Corporation
158 KHC 10 30.01 29.46 The Kraft Heinz Company
159 PBR 10 13.43 11.62 Petroleo Brasileiro S.A. Petrob
160 TAL πŸš€ 10 12.89 9.80 TAL Education Group
161 TIGR πŸš€ πŸ“ˆ 10 7.80 6.64 UP Fintech Holding Limited
162 UTSL 10 33.82 32.65 Direxion Daily Utilities Bull 3
163 VALE 10 9.63 9.11 VALE S.A.
164 XOM 10 110.22 106.92 Exxon Mobil Corporation
165 TMF 9 42.89 39.10 Direxion Daily 20-Yr Treasury B
166 TLT 8 89.86 87.53 iShares 20+ Year Treasury Bond
167 CVNA πŸ“ˆ 6 214.25 211.41 Carvana Co.
168 OKTA πŸš€ 6 102.39 97.93 Okta, Inc.
169 RCAT πŸš€ πŸ“ˆ 6 6.65 5.13 Red Cat Holdings, Inc.
170 RIVN 3 11.94 11.60 Rivian Automotive, Inc.
171 ULTA 3 359.42 357.75 Ulta Beauty, Inc.
172 XPEV πŸš€ πŸ“ˆ 3 20.18 18.22 XPeng Inc.
173 CRWD 2 379.23 375.62 CrowdStrike Holdings, Inc.
174 QBTS πŸš€ πŸ“ˆ 2 6.92 6.42 D-Wave Quantum Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.