Tuesday July 8, 2025 Stocks below 50 SMA for longest consecutive days 172 Days Ago $JD $ENPH $KHC $AEO $SQ $COO $DJT $OKTA $STZ $MCD $DOCU $PGR $ROST $NIO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 JD 66 33.28 32.70 JD.com, Inc.
2 ENPH πŸš€ 65 43.24 40.94 Enphase Energy, Inc.
3 KHC 51 27.04 26.43 The Kraft Heinz Company
4 AEO πŸš€ πŸ“ˆ 32 10.63 10.03 American Eagle Outfitters, Inc.
5 SQ 32 75.94 61.00 Block, Inc.
6 COO 28 75.75 74.26 The Cooper Companies, Inc.
7 DJT πŸš€ πŸ“ˆ 28 21.92 19.25 Trump Media & Technology Group
8 OKTA πŸš€ 28 108.73 97.53 Okta, Inc.
9 STZ 28 177.28 170.55 None
10 MCD 24 306.20 291.67 McDonald's Corporation
11 DOCU 21 82.21 77.95 DocuSign, Inc.
12 PGR 20 273.82 251.64 Progressive Corporation (The)
13 ROST 19 139.01 131.56 Ross Stores, Inc.
14 NIO πŸš€ πŸ“ˆ 18 3.75 3.50 NIO Inc.
15 BABA 17 119.03 107.99 Alibaba Group Holding Limited
16 GME πŸš€ πŸ“ˆ 17 26.97 22.75 GameStop Corporation
17 ADBE 14 395.31 382.24 Adobe Inc.
18 RIVN πŸš€ πŸ“ˆ 12 14.16 13.13 Rivian Automotive, Inc.
19 COST 10 1004.76 985.84 Costco Wholesale Corporation
20 XPEV πŸš€ πŸ“ˆ 9 19.46 17.93 XPeng Inc.
21 YPF πŸ“ˆ 9 33.83 33.05 YPF Sociedad Anonima
22 PDD 7 106.65 106.31 PDD Holdings Inc.
23 LI 6 27.48 26.98 Li Auto Inc.
24 ZIM πŸš€ πŸ“ˆ 6 16.52 16.51 ZIM Integrated Shipping Service
25 AMC πŸš€ πŸ“ˆ 5 3.03 2.90 AMC Entertainment Holdings, Inc
26 APP πŸ“ˆ 5 351.17 344.75 Applovin Corporation
27 AR 5 38.87 36.62 Antero Resources Corporation
28 BROS 5 67.87 66.09 Dutch Bros Inc.
29 EH 5 17.24 17.06 EHang Holdings Limited
30 EVGO πŸš€ πŸ“ˆ 5 3.72 3.45 EVgo Inc.
31 HIMS πŸš€ πŸ“ˆ 5 51.43 48.96 Hims & Hers Health, Inc.
32 PTON πŸ“ˆ 5 6.80 6.71 Peloton Interactive, Inc.
33 TEM πŸ“ˆ 5 62.09 58.51 Tempus AI, Inc.
34 TSLA πŸ“ˆ 5 318.95 297.81 Tesla, Inc.
35 WMB 5 59.50 57.69 None
36 CHWY 4 41.97 40.00 Chewy, Inc.
37 NOK πŸš€ 4 5.20 5.15 Nokia Corporation Sponsored
38 NWG 4 13.70 13.40 NatWest Group plc
39 SONY 3 25.59 25.25 Sony Group Corporation
40 MKC 2 74.44 72.90 None
41 NNOX πŸš€ 2 5.24 5.23 NANO-X IMAGING LTD
42 VZ 2 43.21 43.06 Verizon Communications Inc.
43 AEM 1 117.34 116.14 Agnico Eagle Mines Limited
44 AGI 1 26.42 26.10 Alamos Gold Inc.
45 BTDR πŸš€ πŸ“ˆ 1 12.76 12.68 Bitdeer Technologies Group
46 EOSE πŸš€ πŸ“ˆ 1 5.13 4.79 Eos Energy Enterprises, Inc.
47 FI 1 171.36 170.42 Fiserv, Inc.
48 GRAB 1 4.87 4.80 Grab Holdings Limited
49 TCOM 1 61.19 60.54 Trip.com Group Limited
50 V 1 355.60 354.55 Visa Inc.
51 WMT 1 97.18 97.09 Walmart Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.