Monday March 31, 2025 Stocks below 50 SMA for longest consecutive days 178 Days Ago $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 84 76.95 62.25 Direxion Daily Homebuilders & S
2 EVGO πŸš€ πŸ“ˆ 80 2.90 2.66 EVgo Inc.
3 AEO πŸš€ 78 13.87 11.62 American Eagle Outfitters, Inc.
4 AMC πŸš€ πŸ“ˆ 75 3.19 2.87 AMC Entertainment Holdings, Inc
5 CLSK πŸ“ˆ 73 9.25 6.72 CleanSpark, Inc.
6 UAA 72 7.29 6.25 Under Armour, Inc.
7 FDX 70 256.10 243.78 FedEx Corporation
8 TNA 70 38.29 29.26 Direxion Small Cap Bull 3X Shar
9 MARA πŸš€ 68 15.42 11.50 MARA Holdings, Inc.
10 WULF πŸš€ πŸ“ˆ 68 4.19 2.73 TeraWulf Inc.
11 AI πŸš€ 56 27.34 21.05 C3.ai, Inc.
12 USB 51 45.64 42.22 U.S. Bancorp
13 RIG 50 3.40 3.17 Transocean Ltd (Switzerland)
14 DJT πŸš€ πŸ“ˆ 48 26.22 19.54 Trump Media & Technology Group
15 BTDR πŸš€ πŸ“ˆ 45 13.77 8.83 Bitdeer Technologies Group
16 CORZ πŸ“ˆ 45 10.78 7.24 Core Scientific, Inc.
17 RUN πŸš€ πŸ“ˆ 45 7.83 5.86 Sunrun Inc.
18 TSLL πŸš€ πŸ“ˆ 45 16.77 9.52 Direxion Daily TSLA Bull 2X Sha
19 HPE 44 19.42 15.43 Hewlett Packard Enterprise Comp
20 MSFT 42 404.86 375.39 Microsoft Corporation
21 MSFU 42 35.63 29.82 Direxion Daily MSFT Bull 2X Sha
22 BITX πŸ“ˆ 41 47.88 35.48 2x Bitcoin Strategy ETF
23 NNOX πŸš€ πŸ“ˆ 41 6.58 4.99 NANO-X IMAGING LTD
24 RETL 41 8.09 6.11 Direxion Daily Retail Bull 3X S
25 ROST 41 137.59 127.79 Ross Stores, Inc.
26 TSLA πŸ“ˆ 40 319.39 259.16 Tesla, Inc.
27 ULTA 40 373.70 366.54 Ulta Beauty, Inc.
28 PYPL 39 76.03 65.25 PayPal Holdings, Inc.
29 GGLL πŸ“ˆ 38 39.91 28.69 Direxion Daily GOOGL Bull 2X Sh
30 SNAP 38 10.12 8.71 Snap Inc.
31 CRM 37 308.28 268.36 Salesforce, Inc.
32 KNX 37 51.00 43.49 Knight-Swift Transportation Hol
33 TGT 37 122.49 104.36 Target Corporation
34 GOOG 36 180.91 156.23 Alphabet Inc.
35 GOOGL 36 179.05 154.64 Alphabet Inc.
36 SOUN πŸš€ πŸ“ˆ 36 11.73 8.12 SoundHound AI, Inc.
37 AAL 35 14.52 10.55 American Airlines Group, Inc.
38 SYF 35 60.96 52.94 Synchrony Financial
39 IONQ πŸš€ πŸ“ˆ 34 31.03 22.07 IonQ, Inc.
40 MRVL πŸš€ 34 93.15 61.57 Marvell Technology, Inc.
41 RCAT πŸš€ πŸ“ˆ 34 7.34 5.88 Red Cat Holdings, Inc.
42 VRT 34 102.04 72.20 Vertiv Holdings, LLC
43 SQ 32 75.94 61.00 Block, Inc.
44 TSM 32 191.57 166.00 Taiwan Semiconductor Manufactur
45 AMZU 31 40.00 29.96 Direxion Daily AMZN Bull 2X Sha
46 COIN πŸ“ˆ 31 237.31 172.23 Coinbase Global, Inc.
47 CONL πŸš€ πŸ“ˆ 31 30.59 13.86 GraniteShares 2x Long COIN Dail
48 SERV πŸš€ πŸ“ˆ 31 12.15 5.75 Serve Robotics Inc.
49 AMZN 30 216.09 190.26 Amazon.com, Inc.
50 RGTI πŸš€ πŸ“ˆ 30 10.65 7.92 Rigetti Computing, Inc.
51 RIOT πŸ“ˆ 30 9.98 7.12 Riot Platforms, Inc.
52 EOSE πŸš€ πŸ“ˆ 29 4.79 3.78 Eos Energy Enterprises, Inc.
53 IWM 29 215.97 199.49 iShares Russell 2000 ETF
54 RKLB πŸš€ πŸ“ˆ 29 23.51 17.88 Rocket Lab Corporation
55 CCL 28 23.65 19.53 Carnival Corporation
56 DAL 28 58.52 43.60 Delta Air Lines, Inc.
57 RBLX 28 63.05 58.29 Roblox Corporation
58 RDDT πŸš€ πŸ“ˆ 28 164.15 104.90 Reddit, Inc.
59 SOFI πŸ“ˆ 28 14.33 11.63 SoFi Technologies, Inc.
60 ARM πŸš€ πŸ“ˆ 27 138.96 106.79 Arm Holdings plc
61 AVGO 27 208.16 167.43 Broadcom Inc.
62 CVNA πŸ“ˆ 27 225.70 209.08 Carvana Co.
63 ET 27 19.43 18.59 Energy Transfer LP
64 FFTY 27 29.32 26.97 Innovator IBD 50 ETF
65 GUSH 27 27.75 26.87 Direxion Daily S&P Oil & Gas Ex
66 IREN πŸš€ πŸ“ˆ 27 9.47 6.09 IREN LIMITED
67 LUNR πŸš€ πŸ“ˆ 27 15.03 7.45 Intuitive Machines, Inc.
68 M πŸš€ 27 14.33 12.56 Macy's Inc
69 NU 27 11.97 10.24 Nu Holdings Ltd.
70 NVDA 27 124.43 108.38 NVIDIA Corporation
71 NVDL πŸš€ πŸ“ˆ 27 52.12 37.40 GraniteShares 2x Long NVDA Dail
72 PTON πŸš€ πŸ“ˆ 27 7.66 6.32 Peloton Interactive, Inc.
73 QS πŸš€ πŸ“ˆ 27 4.79 4.16 QuantumScape Corporation
74 SOXL πŸš€ πŸ“ˆ 27 24.44 15.95 Direxion Daily Semiconductor Bu
75 TQQQ 27 75.14 57.30 ProShares UltraPro QQQ
76 UAL πŸš€ πŸ“ˆ 27 92.82 69.05 United Airlines Holdings, Inc.
77 VST πŸ“ˆ 27 146.43 117.44 Vistra Corp.
78 QCOM 26 163.79 153.61 QUALCOMM Incorporated
79 QQQ 26 507.05 468.92 Invesco QQQ Trust, Series 1
80 SPY 26 587.76 559.39 SPDR S&P 500
81 AFRM πŸ“ˆ 25 59.19 45.19 Affirm Holdings, Inc.
82 APA 25 21.54 21.02 APA Corporation
83 UPST πŸš€ πŸ“ˆ 25 62.46 46.03 Upstart Holdings, Inc.
84 AAPU 24 31.05 28.06 Direxion Daily AAPL Bull 2X Sha
85 APP πŸ“ˆ 24 346.96 264.97 Applovin Corporation
86 CART 24 44.37 39.89 Maplebear Inc.
87 BBWI 23 35.09 30.32 Bath & Body Works, Inc.
88 DELL 23 103.84 91.15 Dell Technologies Inc.
89 NBIS πŸš€ πŸ“ˆ 23 32.77 21.11 Nebius Group N.V.
90 NTAP 23 109.19 87.84 NetApp, Inc.
91 OKLO πŸš€ πŸ“ˆ 23 35.47 21.63 Oklo Inc.
92 ORCL πŸš€ 23 163.25 139.81 Oracle Corporation
93 BAC 21 44.34 41.73 Bank of America Corporation
94 BBAI πŸš€ πŸ“ˆ 21 4.97 2.86 BigBear.ai, Inc.
95 C 21 76.80 70.99 Citigroup, Inc.
96 GS 21 605.85 546.29 Goldman Sachs Group, Inc. (The)
97 COF 20 190.19 179.30 Capital One Financial Corporati
98 DIS 20 107.09 98.70 Walt Disney Company (The)
99 FAS 20 167.72 158.13 Direxion Financial Bull 3X Shar
100 JPM 20 256.96 245.30 JP Morgan Chase & Co.
101 WFC 20 75.69 71.79 Wells Fargo & Company
102 CRWD 19 386.17 352.58 CrowdStrike Holdings, Inc.
103 BB πŸš€ πŸ“ˆ 18 4.66 3.77 BlackBerry Limited
104 CHWY 18 35.81 32.51 Chewy, Inc.
105 DKNG 18 41.60 33.21 DraftKings Inc.
106 HOOD πŸ“ˆ 18 48.69 41.62 Robinhood Markets, Inc.
107 MDB πŸš€ 18 243.28 175.40 MongoDB, Inc.
108 META 18 652.01 576.36 Meta Platforms, Inc.
109 NET 18 136.37 112.69 Cloudflare, Inc.
110 SNOW πŸš€ 18 171.16 146.16 Snowflake Inc.
111 SPG 18 175.06 166.08 Simon Property Group, Inc.
112 WMT 18 94.32 87.79 WALMART INC
113 COST 17 985.57 945.78 Costco Wholesale Corporation
114 AAPL 16 230.25 222.13 Apple Inc.
115 ADBE 16 430.28 383.53 Adobe Inc.
116 LRCX 16 79.31 72.70 Lam Research Corporation
117 SBUX 16 105.46 98.09 Starbucks Corporation
118 CSCO 15 62.05 61.71 Cisco Systems, Inc.
119 NKE πŸš€ 15 73.96 63.48 Nike, Inc.
120 ZIM πŸš€ πŸ“ˆ 14 18.55 14.59 ZIM Integrated Shipping Service
121 CLF πŸš€ 11 10.19 8.22 Cleveland-Cliffs Inc.
122 DRN 10 10.49 10.32 Direxion Daily Real Estate Bull
123 AA 8 34.64 30.50 Alcoa Corporation
124 ASML 7 725.70 662.63 ASML Holding N.V. - New York Re
125 GPC 7 120.98 119.14 Genuine Parts Company
126 NIO πŸš€ πŸ“ˆ 6 4.42 3.81 NIO Inc.
127 AGNC 5 10.12 9.58 AGNC Investment Corp.
128 APLD πŸš€ πŸ“ˆ 5 7.69 5.62 Applied Digital Corporation
129 GLW 5 49.71 45.78 Corning Incorporated
130 MU πŸ“ˆ 5 95.75 86.89 Micron Technology, Inc.
131 ACHR πŸš€ πŸ“ˆ 4 8.70 7.11 Archer Aviation Inc.
132 AMDL πŸš€ πŸ“ˆ 4 6.03 5.14 GraniteShares 2x Long AMD Daily
133 ENPH 4 62.20 62.05 Enphase Energy, Inc.
134 PANW 4 186.80 170.64 Palo Alto Networks, Inc.
135 PINS 4 34.49 31.00 Pinterest, Inc.
136 PLTU πŸš€ πŸ“ˆ 4 36.77 28.07 Direxion Daily PLTR Bull 2X Sha
137 RBRK πŸš€ πŸ“ˆ 4 68.76 60.98 Rubrik, Inc.
138 ROKU 4 80.52 70.44 Roku, Inc.
139 SHOP πŸš€ 4 109.56 95.48 Shopify Inc.
140 SMCI πŸš€ πŸ“ˆ 4 39.07 34.24 Super Micro Computer, Inc.
141 U πŸš€ 4 22.54 19.59 Unity Software Inc.
142 AMD 3 109.18 102.74 Advanced Micro Devices, Inc.
143 GM πŸš€ 3 48.86 47.03 General Motors Company
144 GME πŸš€ πŸ“ˆ 3 25.26 22.32 GameStop Corporation
145 MMM 3 149.57 146.86 3M Company
146 PLTR πŸš€ πŸ“ˆ 3 91.28 84.40 Palantir Technologies Inc.
147 SIRI 3 23.89 22.55 SiriusXM Holdings Inc.
148 BA 2 173.67 170.55 Boeing Company (The)
149 EH 2 21.36 20.89 EHang Holdings Limited
150 HON 2 213.39 211.75 Honeywell International Inc.
151 MSTR πŸ“ˆ 2 312.65 288.27 Strategy Inc
152 NLY 2 20.98 20.31 Annaly Capital Management Inc.
153 PTEN 2 8.31 8.22 Patterson-UTI Energy, Inc.
154 UBER 2 73.31 72.86 Uber Technologies, Inc.
155 ZI πŸš€ 2 10.57 10.00 ZoomInfo Technologies Inc.
156 FCX 1 38.10 37.86 Freeport-McMoRan, Inc.
157 JD 1 41.24 41.12 JD.com, Inc.
158 QUBT πŸš€ πŸ“ˆ 1 8.01 8.00 Quantum Computing Inc.
159 XP 1 14.22 13.75 XP Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.