Friday March 7, 2025 Stocks below 50 SMA for longest consecutive days 189 Days Ago $AMD $AMDL $NAIL $EVGO $AEO $AA $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $HON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AMD 87 114.87 100.31 Advanced Micro Devices, Inc.
2 AMDL πŸš€ πŸ“ˆ 87 6.81 5.02 GraniteShares 2x Long AMD Daily
3 NAIL πŸš€ 68 83.58 72.35 Direxion Daily Homebuilders & S
4 EVGO πŸš€ πŸ“ˆ 64 3.38 2.58 EVgo Inc.
5 AEO πŸš€ 62 15.36 12.83 American Eagle Outfitters, Inc.
6 AA 60 36.01 32.84 Alcoa Corporation
7 AMC πŸš€ πŸ“ˆ 59 3.47 3.06 AMC Entertainment Holdings, Inc
8 CLSK πŸ“ˆ 57 10.03 8.83 CleanSpark, Inc.
9 UAA 56 7.80 7.08 Under Armour, Inc.
10 FDX 54 266.57 253.92 FedEx Corporation
11 TNA 54 41.86 32.60 Direxion Small Cap Bull 3X Shar
12 MARA πŸš€ 52 17.15 16.02 MARA Holdings, Inc.
13 WULF πŸš€ πŸ“ˆ 52 5.04 3.60 TeraWulf Inc.
14 HON 42 217.68 214.52 Honeywell International Inc.
15 AI πŸš€ 40 31.27 22.53 C3.ai, Inc.
16 ENPH 40 64.96 61.63 Enphase Energy, Inc.
17 GME πŸš€ πŸ“ˆ 37 27.71 24.00 GameStop Corporation
18 USB 35 47.58 44.72 U.S. Bancorp
19 RIG 34 3.64 3.04 Transocean Ltd (Switzerland)
20 DJT πŸš€ πŸ“ˆ 32 31.45 22.50 Trump Media & Technology Group
21 MSTR πŸ“ˆ 30 325.69 287.18 Strategy Inc
22 BTDR πŸš€ πŸ“ˆ 29 17.39 11.00 Bitdeer Technologies Group
23 CORZ πŸ“ˆ 29 12.69 7.78 Core Scientific, Inc.
24 QUBT πŸš€ πŸ“ˆ 29 10.38 5.03 Quantum Computing Inc.
25 RUN πŸš€ πŸ“ˆ 29 8.99 7.16 Sunrun Inc.
26 TSLL πŸš€ πŸ“ˆ 29 23.07 10.66 Direxion Daily TSLA Bull 2X Sha
27 GM πŸš€ 28 49.92 47.44 General Motors Company
28 HPE 28 21.45 15.81 Hewlett Packard Enterprise Comp
29 MSFT 26 417.59 393.31 Microsoft Corporation
30 MSFU 26 38.30 33.29 Direxion Daily MSFT Bull 2X Sha
31 BITX πŸ“ˆ 25 53.40 41.55 2x Bitcoin Strategy ETF
32 NNOX πŸš€ πŸ“ˆ 25 7.38 6.04 NANO-X IMAGING LTD
33 RETL 25 9.26 6.94 Direxion Daily Retail Bull 3X S
34 ROST 25 145.61 135.96 Ross Stores, Inc.
35 TSLA πŸ“ˆ 24 371.71 262.67 Tesla, Inc.
36 ULTA 24 397.01 355.43 Ulta Beauty, Inc.
37 PYPL 23 81.89 70.48 PayPal Holdings, Inc.
38 GGLL πŸ“ˆ 22 44.69 37.01 Direxion Daily GOOGL Bull 2X Sh
39 SNAP 22 10.95 9.72 Snap Inc.
40 SQ 22 82.26 59.80 Block, Inc.
41 CRM 21 324.87 282.89 Salesforce, Inc.
42 KNX 21 53.74 47.11 Knight-Swift Transportation Hol
43 TGT 21 132.08 115.08 Target Corporation
44 GOOG 20 190.14 175.75 Alphabet Inc.
45 GOOGL 20 188.51 173.86 Alphabet Inc.
46 SOUN πŸš€ πŸ“ˆ 20 14.59 9.74 SoundHound AI, Inc.
47 AAL 19 16.55 13.03 American Airlines Group, Inc.
48 SYF 19 64.94 54.74 Synchrony Financial
49 IONQ πŸš€ πŸ“ˆ 18 36.90 20.55 IonQ, Inc.
50 MRVL πŸš€ 18 108.26 70.84 Marvell Technology, Inc.
51 RCAT πŸš€ πŸ“ˆ 18 9.37 5.39 Red Cat Holdings, Inc.
52 VRT 18 114.78 85.04 Vertiv Holdings, LLC
53 TSM 16 201.99 177.10 Taiwan Semiconductor Manufactur
54 AMZU 15 43.41 33.50 Direxion Daily AMZN Bull 2X Sha
55 COIN πŸ“ˆ 15 262.40 217.45 Coinbase Global, Inc.
56 CONL πŸš€ πŸ“ˆ 15 38.06 24.08 GraniteShares 2x Long COIN Dail
57 SERV πŸš€ πŸ“ˆ 15 15.30 7.43 Serve Robotics Inc.
58 AMZN 14 224.28 199.25 Amazon.com, Inc.
59 RGTI πŸš€ πŸ“ˆ 14 12.10 9.35 Rigetti Computing, Inc.
60 RIOT πŸ“ˆ 14 11.27 8.37 Riot Platforms, Inc.
61 EOSE πŸš€ πŸ“ˆ 13 5.12 4.60 Eos Energy Enterprises, Inc.
62 IWM 13 221.91 205.95 iShares Russell 2000 ETF
63 RKLB πŸš€ πŸ“ˆ 13 25.99 18.80 Rocket Lab Corporation
64 CCL 12 25.09 20.64 Carnival Corporation
65 DAL 12 63.59 53.28 Delta Air Lines, Inc.
66 RBLX 12 63.95 57.17 Roblox Corporation
67 RDDT πŸš€ πŸ“ˆ 12 181.37 133.98 Reddit, Inc.
68 SOFI πŸ“ˆ 12 15.27 12.59 SoFi Technologies, Inc.
69 ACHR πŸš€ πŸ“ˆ 11 9.38 7.52 Archer Aviation Inc.
70 ARM πŸš€ πŸ“ˆ 11 145.50 125.55 Arm Holdings plc
71 AVGO 11 222.83 194.96 Broadcom Inc.
72 CVNA πŸ“ˆ 11 230.80 188.47 Carvana Co.
73 ET 11 19.76 17.46 Energy Transfer LP
74 FFTY 11 30.03 26.71 Innovator IBD 50 ETF
75 GUSH 11 28.80 23.34 Direxion Daily S&P Oil & Gas Ex
76 IREN πŸš€ πŸ“ˆ 11 10.77 7.70 IREN LIMITED
77 LUNR πŸš€ πŸ“ˆ 11 18.54 8.77 Intuitive Machines, Inc.
78 M πŸš€ 11 15.16 14.06 Macy's Inc
79 NU 11 11.87 10.81 Nu Holdings Ltd.
80 NVDA 11 131.81 112.69 NVIDIA Corporation
81 NVDL πŸš€ πŸ“ˆ 11 60.97 41.18 GraniteShares 2x Long NVDA Dail
82 PTEN 11 8.42 7.51 Patterson-UTI Energy, Inc.
83 PTON πŸš€ πŸ“ˆ 11 8.45 6.21 Peloton Interactive, Inc.
84 QS πŸš€ πŸ“ˆ 11 5.18 4.48 QuantumScape Corporation
85 RBRK πŸš€ πŸ“ˆ 11 69.11 57.35 Rubrik, Inc.
86 RIVN 11 13.05 11.17 Rivian Automotive, Inc.
87 SOXL πŸš€ πŸ“ˆ 11 27.81 20.88 Direxion Daily Semiconductor Bu
88 TQQQ 11 81.55 67.41 ProShares UltraPro QQQ
89 UAL πŸš€ πŸ“ˆ 11 101.49 82.88 United Airlines Holdings, Inc.
90 VST πŸ“ˆ 11 156.67 114.32 Vistra Corp.
91 QBTS πŸš€ πŸ“ˆ 10 6.50 5.18 D-Wave Quantum Inc.
92 QCOM 10 164.44 161.22 QUALCOMM Incorporated
93 QQQ 10 519.21 491.79 Invesco QQQ Trust, Series 1
94 SPY 10 596.37 575.92 SPDR S&P 500
95 AFRM πŸ“ˆ 9 63.48 51.97 Affirm Holdings, Inc.
96 APA 9 22.53 18.84 APA Corporation
97 APLD πŸš€ πŸ“ˆ 9 8.26 7.26 Applied Digital Corporation
98 OXY 9 49.10 47.24 Occidental Petroleum Corporatio
99 PLTU πŸš€ πŸ“ˆ 9 35.62 29.84 Direxion Daily PLTR Bull 2X Sha
100 UPST πŸš€ πŸ“ˆ 9 66.74 53.69 Upstart Holdings, Inc.
101 AAPU 8 33.80 33.28 Direxion Daily AAPL Bull 2X Sha
102 APP πŸ“ˆ 8 361.10 270.48 Applovin Corporation
103 BA 8 175.26 154.18 Boeing Company (The)
104 CART 8 45.76 39.90 Maplebear Inc.
105 BBWI 7 37.37 32.62 Bath & Body Works, Inc.
106 DELL 7 110.44 91.46 Dell Technologies Inc.
107 MU 7 95.36 92.96 Micron Technology, Inc.
108 NBIS πŸš€ πŸ“ˆ 7 34.42 27.99 Nebius Group N.V.
109 NTAP 7 117.36 93.77 NetApp, Inc.
110 OKLO πŸš€ πŸ“ˆ 7 34.93 26.27 Oklo Inc.
111 ORCL πŸš€ 7 167.97 155.16 Oracle Corporation
112 PBR 7 13.69 12.97 Petroleo Brasileiro S.A. Petrob
113 SHOP πŸš€ 7 112.10 100.13 Shopify Inc.
114 BAC 5 45.48 41.40 Bank of America Corporation
115 BBAI πŸš€ πŸ“ˆ 5 5.19 3.34 BigBear.ai, Inc.
116 C 5 77.40 70.46 Citigroup, Inc.
117 CLF πŸš€ 5 10.32 9.81 Cleveland-Cliffs Inc.
118 DVN 5 34.92 34.71 Devon Energy Corporation
119 ERX 5 59.86 56.79 Direxion Energy Bull 2X Shares
120 GLW 5 49.94 45.93 Corning Incorporated
121 GS 5 614.40 559.67 Goldman Sachs Group, Inc. (The)
122 PANW 5 186.46 180.93 Palo Alto Networks, Inc.
123 COF 4 192.94 173.17 Capital One Financial Corporati
124 DIS 4 110.52 105.51 Walt Disney Company (The)
125 FAS 4 167.82 152.55 Direxion Financial Bull 3X Shar
126 JPM 4 258.37 242.28 JP Morgan Chase & Co.
127 UTSL 4 34.22 32.65 Direxion Daily Utilities Bull 3
128 WFC 4 75.83 71.05 Wells Fargo & Company
129 CRWD 3 385.83 333.50 CrowdStrike Holdings, Inc.
130 INTC πŸš€ 3 21.22 20.64 Intel Corporation
131 BB πŸš€ πŸ“ˆ 2 4.56 4.52 BlackBerry Limited
132 CHWY 2 36.65 33.32 Chewy, Inc.
133 DKNG 2 41.76 39.41 DraftKings Inc.
134 FCX 2 38.04 36.94 Freeport-McMoRan, Inc.
135 HOOD πŸ“ˆ 2 48.33 44.42 Robinhood Markets, Inc.
136 MDB πŸš€ 2 260.55 187.65 MongoDB, Inc.
137 META 2 654.22 625.66 Meta Platforms, Inc.
138 NET 2 134.54 126.75 Cloudflare, Inc.
139 PLTR πŸš€ πŸ“ˆ 2 87.21 84.91 Palantir Technologies Inc.
140 ROKU 2 81.94 76.67 Roku, Inc.
141 SNOW πŸš€ 2 173.21 158.91 Snowflake Inc.
142 SPG 2 177.73 171.10 Simon Property Group, Inc.
143 WMT 2 95.99 91.72 Walmart Inc.
144 COST 1 988.62 964.31 Costco Wholesale Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.