Monday March 3, 2025 Stocks below 50 SMA for longest consecutive days 193 Days Ago $AMD $AMDL $NAIL $EVGO $AEO $AA $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $HON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AMD 83 116.53 98.23 Advanced Micro Devices, Inc.
2 AMDL πŸš€ πŸ“ˆ 83 7.03 4.83 GraniteShares 2x Long AMD Daily
3 NAIL πŸš€ 64 85.35 66.71 Direxion Daily Homebuilders & S
4 EVGO πŸš€ πŸ“ˆ 60 3.53 2.44 EVgo Inc.
5 AEO πŸš€ 58 15.70 12.29 American Eagle Outfitters, Inc.
6 AA 56 36.43 31.33 Alcoa Corporation
7 AMC πŸš€ πŸ“ˆ 55 3.56 3.05 AMC Entertainment Holdings, Inc
8 CLSK πŸ“ˆ 53 10.28 7.79 CleanSpark, Inc.
9 UAA 52 7.93 6.72 Under Armour, Inc.
10 FDX 50 268.58 258.77 FedEx Corporation
11 TNA 50 42.74 34.10 Direxion Small Cap Bull 3X Shar
12 MARA πŸš€ 48 17.68 13.79 MARA Holdings, Inc.
13 WULF πŸš€ πŸ“ˆ 48 5.33 3.67 TeraWulf Inc.
14 HON 38 219.11 212.02 Honeywell International Inc.
15 AI πŸš€ 36 32.58 22.03 C3.ai, Inc.
16 ENPH 36 65.81 52.87 Enphase Energy, Inc.
17 GME πŸš€ πŸ“ˆ 33 28.14 24.40 GameStop Corporation
18 USB 31 47.87 46.24 U.S. Bancorp
19 RIG 30 3.70 2.67 Transocean Ltd (Switzerland)
20 DJT πŸš€ πŸ“ˆ 28 32.53 23.22 Trump Media & Technology Group
21 MSTR πŸ“ˆ 26 330.73 250.92 Strategy Inc
22 BTDR πŸš€ πŸ“ˆ 25 18.08 11.32 Bitdeer Technologies Group
23 CORZ πŸ“ˆ 25 13.18 10.14 Core Scientific, Inc.
24 QUBT πŸš€ πŸ“ˆ 25 11.48 5.43 Quantum Computing Inc.
25 RUN πŸš€ πŸ“ˆ 25 9.20 6.17 Sunrun Inc.
26 TSLL πŸš€ πŸ“ˆ 25 24.91 12.67 Direxion Daily TSLA Bull 2X Sha
27 F 24 9.76 9.39 Ford Motor Company
28 GM πŸš€ 24 50.22 47.38 General Motors Company
29 HPE 24 21.71 19.03 Hewlett Packard Enterprise Comp
30 MSFT 22 421.31 388.49 Microsoft Corporation
31 MSFU 22 39.12 32.72 Direxion Daily MSFT Bull 2X Sha
32 BITX πŸ“ˆ 21 54.86 40.91 2x Bitcoin Strategy ETF
33 NNOX πŸš€ πŸ“ˆ 21 7.43 5.71 NANO-X IMAGING LTD
34 RETL 21 9.54 7.07 Direxion Daily Retail Bull 3X S
35 ROST 21 146.57 136.81 Ross Stores, Inc.
36 TSLA πŸ“ˆ 20 385.71 284.65 Tesla, Inc.
37 ULTA 20 402.82 348.86 Ulta Beauty, Inc.
38 PYPL 19 83.38 69.75 PayPal Holdings, Inc.
39 GGLL πŸ“ˆ 18 45.53 34.25 Direxion Daily GOOGL Bull 2X Sh
40 SNAP 18 11.07 9.77 Snap Inc.
41 SQ 18 84.66 65.30 Block, Inc.
42 CRM 17 329.26 293.06 Salesforce, Inc.
43 KNX 17 54.10 49.13 Knight-Swift Transportation Hol
44 TGT 17 133.31 120.76 Target Corporation
45 GOOG 16 191.59 168.66 Alphabet Inc.
46 GOOGL 16 189.98 167.01 Alphabet Inc.
47 SOUN πŸš€ πŸ“ˆ 16 15.42 10.32 SoundHound AI, Inc.
48 AAL 15 16.81 13.87 American Airlines Group, Inc.
49 SYF 15 65.73 58.02 Synchrony Financial
50 IONQ πŸš€ πŸ“ˆ 14 38.45 23.11 IonQ, Inc.
51 MRVL πŸš€ 14 110.60 85.83 Marvell Technology, Inc.
52 RCAT πŸš€ πŸ“ˆ 14 9.69 5.57 Red Cat Holdings, Inc.
53 VRT 14 117.36 85.41 Vertiv Holdings, LLC
54 TSM 12 203.41 172.97 Taiwan Semiconductor Manufactur
55 AMZU 11 44.20 35.63 Direxion Daily AMZN Bull 2X Sha
56 COIN πŸ“ˆ 11 267.95 205.75 Coinbase Global, Inc.
57 CONL πŸš€ πŸ“ˆ 11 39.97 21.85 GraniteShares 2x Long COIN Dail
58 SERV πŸš€ πŸ“ˆ 11 15.84 8.37 Serve Robotics Inc.
59 AMZN 10 226.04 205.02 Amazon.com, Inc.
60 RGTI πŸš€ πŸ“ˆ 10 12.19 7.70 Rigetti Computing, Inc.
61 RIOT πŸ“ˆ 10 11.57 8.86 Riot Platforms, Inc.
62 EOSE πŸš€ πŸ“ˆ 9 5.10 3.98 Eos Energy Enterprises, Inc.
63 IWM 9 223.26 208.78 iShares Russell 2000 ETF
64 RKLB πŸš€ πŸ“ˆ 9 26.40 18.66 Rocket Lab Corporation
65 CCL 8 25.42 23.26 Carnival Corporation
66 DAL 8 64.02 58.45 Delta Air Lines, Inc.
67 RBLX 8 63.90 62.18 Roblox Corporation
68 RDDT πŸš€ πŸ“ˆ 8 182.40 162.45 Reddit, Inc.
69 SOFI πŸ“ˆ 8 15.49 13.57 SoFi Technologies, Inc.
70 ACHR πŸš€ πŸ“ˆ 7 9.47 7.88 Archer Aviation Inc.
71 ARM πŸš€ πŸ“ˆ 7 146.55 121.10 Arm Holdings plc
72 AVGO 7 225.82 187.37 Broadcom Inc.
73 CVNA πŸ“ˆ 7 233.36 219.45 Carvana Co.
74 ET 7 19.80 19.03 Energy Transfer LP
75 FCX 7 38.21 35.53 Freeport-McMoRan, Inc.
76 FFTY 7 30.22 27.87 Innovator IBD 50 ETF
77 GUSH 7 29.01 24.11 Direxion Daily S&P Oil & Gas Ex
78 IREN πŸš€ πŸ“ˆ 7 11.14 7.57 IREN LIMITED
79 LUNR πŸš€ πŸ“ˆ 7 18.65 13.46 Intuitive Machines, Inc.
80 M πŸš€ 7 15.38 14.01 Macy's Inc
81 NU 7 11.87 10.47 Nu Holdings Ltd.
82 NVDA 7 133.17 114.06 NVIDIA Corporation
83 NVDL πŸš€ πŸ“ˆ 7 62.70 42.54 GraniteShares 2x Long NVDA Dail
84 PTEN 7 8.42 7.49 Patterson-UTI Energy, Inc.
85 PTON πŸš€ πŸ“ˆ 7 8.69 7.03 Peloton Interactive, Inc.
86 QS πŸš€ πŸ“ˆ 7 5.23 4.26 QuantumScape Corporation
87 RBRK πŸš€ πŸ“ˆ 7 69.79 61.37 Rubrik, Inc.
88 RIVN 7 13.25 11.51 Rivian Automotive, Inc.
89 SOXL πŸš€ πŸ“ˆ 7 28.41 20.51 Direxion Daily Semiconductor Bu
90 TQQQ 7 82.82 70.08 ProShares UltraPro QQQ
91 UAL πŸš€ πŸ“ˆ 7 102.14 91.67 United Airlines Holdings, Inc.
92 VST πŸ“ˆ 7 158.01 123.95 Vistra Corp.
93 QBTS πŸš€ πŸ“ˆ 6 6.68 4.90 D-Wave Quantum Inc.
94 QCOM 6 164.12 153.62 QUALCOMM Incorporated
95 QQQ 6 521.36 497.05 Invesco QQQ Trust, Series 1
96 SPY 6 597.56 583.77 SPDR S&P 500
97 AFRM πŸ“ˆ 5 64.34 61.86 Affirm Holdings, Inc.
98 APA 5 22.70 18.89 APA Corporation
99 APLD πŸš€ πŸ“ˆ 5 8.38 6.88 Applied Digital Corporation
100 OXY 5 49.11 46.45 Occidental Petroleum Corporatio
101 PLTU πŸš€ πŸ“ˆ 5 35.43 29.54 Direxion Daily PLTR Bull 2X Sha
102 UPST πŸš€ πŸ“ˆ 5 68.01 61.69 Upstart Holdings, Inc.
103 AAPU 4 34.26 33.10 Direxion Daily AAPL Bull 2X Sha
104 APP πŸ“ˆ 4 363.80 337.34 Applovin Corporation
105 BA 4 176.56 170.06 Boeing Company (The)
106 CART 4 46.04 38.90 Maplebear Inc.
107 ASML 3 731.28 699.86 ASML Holding N.V. - New York Re
108 BBWI 3 37.75 35.33 Bath & Body Works, Inc.
109 CELH πŸš€ 3 26.01 25.65 Celsius Holdings, Inc.
110 DELL 3 112.10 95.56 Dell Technologies Inc.
111 LRCX 3 78.66 75.78 Lam Research Corporation
112 MU 3 95.80 90.54 Micron Technology, Inc.
113 NBIS πŸš€ πŸ“ˆ 3 34.34 28.10 Nebius Group N.V.
114 NTAP 3 119.40 95.73 NetApp, Inc.
115 OKLO πŸš€ πŸ“ˆ 3 34.26 29.38 Oklo Inc.
116 ORCL πŸš€ 3 168.94 162.02 Oracle Corporation
117 PBR 3 13.70 13.14 Petroleo Brasileiro S.A. Petrob
118 PLTR πŸš€ πŸ“ˆ 3 86.43 83.42 Palantir Technologies Inc.
119 SHOP πŸš€ 3 112.79 106.58 Shopify Inc.
120 BIDU 2 87.14 84.32 Baidu, Inc.
121 AAPL 1 239.96 238.03 Apple Inc.
122 BAC 1 45.64 45.56 Bank of America Corporation
123 BB πŸš€ πŸ“ˆ 1 4.46 4.39 BlackBerry Limited
124 BBAI πŸš€ πŸ“ˆ 1 5.09 4.76 BigBear.ai, Inc.
125 C 1 77.21 77.17 Citigroup, Inc.
126 CHWY 1 36.49 35.90 Chewy, Inc.
127 CLF πŸš€ 1 10.29 10.09 Cleveland-Cliffs Inc.
128 CRWD 1 385.87 382.73 CrowdStrike Holdings, Inc.
129 DKNG 1 41.66 41.59 DraftKings Inc.
130 DVN 1 34.68 34.41 Devon Energy Corporation
131 ERX 1 59.71 57.50 Direxion Energy Bull 2X Shares
132 GLW 1 50.01 48.25 Corning Incorporated
133 GS 1 613.27 605.26 Goldman Sachs Group, Inc. (The)
134 HOOD πŸ“ˆ 1 47.74 46.89 Robinhood Markets, Inc.
135 MDB πŸš€ 1 262.73 259.02 MongoDB, Inc.
136 NIO πŸš€ πŸ“ˆ 1 4.36 4.23 NIO Inc.
137 OKTA πŸš€ 1 89.06 87.16 Okta, Inc.
138 PANW 1 187.21 183.68 Palo Alto Networks, Inc.
139 ROKU 1 81.93 80.26 Roku, Inc.
140 SEDG πŸš€ πŸ“ˆ 1 14.95 14.13 SolarEdge Technologies, Inc.
141 SMCI πŸš€ πŸ“ˆ 1 36.41 36.07 Super Micro Computer, Inc.
142 TIGR πŸš€ πŸ“ˆ 1 7.11 6.92 UP Fintech Holding Limited
143 XOM 1 108.81 107.76 Exxon Mobil Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.