Wednesday February 26, 2025 Stocks below 50 SMA for longest consecutive days 196 Days Ago $AMD $AMDL $NAIL $EVGO $AEO $AA $AMC $CLSK $PANW $UAA $FDX $TNA $MARA $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AMD 80 118.26 104.74 Advanced Micro Devices, Inc.
2 AMDL πŸš€ πŸ“ˆ 80 7.26 5.52 GraniteShares 2x Long AMD Daily
3 NAIL πŸš€ 61 87.96 72.59 Direxion Daily Homebuilders & S
4 EVGO πŸš€ πŸ“ˆ 57 3.75 2.73 EVgo Inc.
5 AEO πŸš€ 55 15.97 13.44 American Eagle Outfitters, Inc.
6 AA 53 36.81 33.67 Alcoa Corporation
7 AMC πŸš€ πŸ“ˆ 52 3.62 3.26 AMC Entertainment Holdings, Inc
8 CLSK πŸ“ˆ 50 10.55 7.88 CleanSpark, Inc.
9 PANW 49 191.96 189.55 Palo Alto Networks, Inc.
10 UAA 49 8.06 6.98 Under Armour, Inc.
11 FDX 47 269.99 256.12 FedEx Corporation
12 TNA 47 43.62 37.79 Direxion Small Cap Bull 3X Shar
13 MARA πŸš€ 45 18.26 12.45 MARA Holdings, Inc.
14 WULF πŸš€ πŸ“ˆ 45 5.55 3.72 TeraWulf Inc.
15 HON 35 220.19 211.33 Honeywell International Inc.
16 AI πŸš€ 33 33.60 26.44 C3.ai, Inc.
17 ENPH 33 66.75 63.71 Enphase Energy, Inc.
18 GME πŸš€ πŸ“ˆ 30 28.38 24.61 GameStop Corporation
19 USB 28 48.15 45.75 U.S. Bancorp
20 RIG 27 3.76 3.09 Transocean Ltd (Switzerland)
21 DJT πŸš€ πŸ“ˆ 25 33.33 24.52 Trump Media & Technology Group
22 MSTR πŸ“ˆ 23 339.99 263.27 Strategy Inc
23 BTDR πŸš€ πŸ“ˆ 22 18.69 10.25 Bitdeer Technologies Group
24 CORZ πŸ“ˆ 22 13.49 10.02 Core Scientific, Inc.
25 QUBT πŸš€ πŸ“ˆ 22 11.61 6.85 Quantum Computing Inc.
26 RUN πŸš€ πŸ“ˆ 22 9.38 8.39 Sunrun Inc.
27 TSLL πŸš€ πŸ“ˆ 22 26.16 13.29 Direxion Daily TSLA Bull 2X Sha
28 F 21 9.81 9.47 Ford Motor Company
29 GM πŸš€ 21 50.48 48.46 General Motors Company
30 HPE 20 21.88 20.29 Hewlett Packard Enterprise Comp
31 MSFT 19 424.71 399.73 Microsoft Corporation
32 MSFU 19 39.85 34.70 Direxion Daily MSFT Bull 2X Sha
33 BITX πŸ“ˆ 18 56.41 39.52 2x Bitcoin Strategy ETF
34 NNOX πŸš€ πŸ“ˆ 18 7.51 6.40 NANO-X IMAGING LTD
35 RETL 18 9.77 8.00 Direxion Daily Retail Bull 3X S
36 ROST 18 147.41 138.78 Ross Stores, Inc.
37 TSLA πŸ“ˆ 17 394.87 290.80 Tesla, Inc.
38 ULTA 17 406.65 366.73 Ulta Beauty, Inc.
39 PYPL 16 84.59 72.05 PayPal Holdings, Inc.
40 GGLL πŸ“ˆ 15 46.32 36.76 Direxion Daily GOOGL Bull 2X Sh
41 SNAP 15 11.15 10.16 Snap Inc.
42 SQ 15 86.45 62.84 Block, Inc.
43 CRM 14 332.94 307.33 Salesforce, Inc.
44 KNX 14 54.46 49.84 Knight-Swift Transportation Hol
45 TGT 14 134.01 124.04 Target Corporation
46 GOOG 13 193.03 174.70 Alphabet Inc.
47 GOOGL 13 191.44 172.73 Alphabet Inc.
48 SOUN πŸš€ πŸ“ˆ 13 15.82 9.57 SoundHound AI, Inc.
49 AAL 12 16.97 15.18 American Airlines Group, Inc.
50 SYF 12 66.27 59.73 Synchrony Financial
51 IONQ πŸš€ πŸ“ˆ 11 39.11 29.93 IonQ, Inc.
52 MRVL πŸš€ 11 112.39 94.90 Marvell Technology, Inc.
53 RCAT πŸš€ πŸ“ˆ 11 9.84 6.78 Red Cat Holdings, Inc.
54 VRT 11 119.44 98.61 Vertiv Holdings, LLC
55 TSM 9 204.61 194.62 Taiwan Semiconductor Manufactur
56 AMZU 8 44.80 39.09 Direxion Daily AMZN Bull 2X Sha
57 COIN πŸ“ˆ 8 274.13 212.96 Coinbase Global, Inc.
58 CONL πŸš€ πŸ“ˆ 8 42.08 23.51 GraniteShares 2x Long COIN Dail
59 SERV πŸš€ πŸ“ˆ 8 16.10 9.37 Serve Robotics Inc.
60 AMZN 7 227.31 214.35 Amazon.com, Inc.
61 RGTI πŸš€ πŸ“ˆ 7 12.14 9.28 Rigetti Computing, Inc.
62 RIOT πŸ“ˆ 7 11.82 8.94 Riot Platforms, Inc.
63 EOSE πŸš€ πŸ“ˆ 6 5.06 4.28 Eos Energy Enterprises, Inc.
64 IWM 6 224.59 215.68 iShares Russell 2000 ETF
65 RKLB πŸš€ πŸ“ˆ 6 26.68 21.25 Rocket Lab Corporation
66 BAC 5 45.67 43.94 Bank of America Corporation
67 CCL 5 25.57 24.12 Carnival Corporation
68 DAL 5 64.13 61.70 Delta Air Lines, Inc.
69 RBLX 5 63.79 59.78 Roblox Corporation
70 RDDT πŸš€ πŸ“ˆ 5 183.00 168.10 Reddit, Inc.
71 SOFI πŸ“ˆ 5 15.62 14.47 SoFi Technologies, Inc.
72 ACHR πŸš€ πŸ“ˆ 4 9.47 8.21 Archer Aviation Inc.
73 ADBE 4 441.81 441.50 Adobe Inc.
74 ARM πŸš€ πŸ“ˆ 4 147.79 138.97 Arm Holdings plc
75 AVGO 4 227.23 212.94 Broadcom Inc.
76 CHWY 4 36.26 35.82 Chewy, Inc.
77 CVNA πŸ“ˆ 4 234.88 232.63 Carvana Co.
78 ET 4 19.80 19.16 Energy Transfer LP
79 FCX 4 38.50 37.95 Freeport-McMoRan, Inc.
80 FFTY 4 30.36 29.01 Innovator IBD 50 ETF
81 GUSH 4 29.21 26.60 Direxion Daily S&P Oil & Gas Ex
82 IREN πŸš€ πŸ“ˆ 4 11.47 8.49 IREN LIMITED
83 LUNR πŸš€ πŸ“ˆ 4 18.53 16.50 Intuitive Machines, Inc.
84 M πŸš€ 4 15.52 14.51 Macy's Inc
85 NU 4 11.93 11.48 Nu Holdings Ltd.
86 NVDA 4 134.06 131.28 NVIDIA Corporation
87 NVDL πŸš€ πŸ“ˆ 4 63.91 57.64 GraniteShares 2x Long NVDA Dail
88 PTEN 4 8.40 7.90 Patterson-UTI Energy, Inc.
89 PTON πŸš€ πŸ“ˆ 4 8.84 7.88 Peloton Interactive, Inc.
90 QS πŸš€ πŸ“ˆ 4 5.25 4.91 QuantumScape Corporation
91 RBRK πŸš€ πŸ“ˆ 4 70.41 65.84 Rubrik, Inc.
92 RIVN 4 13.43 11.40 Rivian Automotive, Inc.
93 SOXL πŸš€ πŸ“ˆ 4 28.94 26.29 Direxion Daily Semiconductor Bu
94 TQQQ 4 83.89 78.12 ProShares UltraPro QQQ
95 UAL πŸš€ πŸ“ˆ 4 102.32 97.40 United Airlines Holdings, Inc.
96 VST πŸ“ˆ 4 158.97 148.19 Vistra Corp.
97 QBTS πŸš€ πŸ“ˆ 3 6.68 6.14 D-Wave Quantum Inc.
98 QCOM 3 164.31 162.10 QUALCOMM Incorporated
99 QQQ 3 523.15 514.56 Invesco QQQ Trust, Series 1
100 SNOW πŸš€ 3 172.88 166.19 Snowflake Inc.
101 SPY 3 598.60 594.54 SPDR S&P 500
102 AFRM πŸ“ˆ 2 64.83 64.54 Affirm Holdings, Inc.
103 APA 2 22.86 22.01 APA Corporation
104 APLD πŸš€ πŸ“ˆ 2 8.48 8.10 Applied Digital Corporation
105 OXY 2 49.08 48.55 Occidental Petroleum Corporatio
106 PLTU πŸš€ πŸ“ˆ 2 35.29 33.94 Direxion Daily PLTR Bull 2X Sha
107 UPST πŸš€ πŸ“ˆ 2 69.02 68.78 Upstart Holdings, Inc.
108 AAPL 1 240.56 240.36 Apple Inc.
109 AAPU 1 34.53 33.79 Direxion Daily AAPL Bull 2X Sha
110 APP πŸ“ˆ 1 364.03 331.00 Applovin Corporation
111 BA 1 176.40 173.04 Boeing Company (The)
112 CART 1 46.15 42.80 Maplebear Inc.
113 ERX 1 59.69 59.36 Direxion Energy Bull 2X Shares
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.