Monday February 24, 2025 Stocks below 50 SMA for longest consecutive days 198 Days Ago $AMD $AMDL $NAIL $EVGO $AEO $AA $AMC $CLSK $PANW $UAA $FDX $TNA $MARA $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AMD 78 119.24 108.11 Advanced Micro Devices, Inc.
2 AMDL πŸš€ πŸ“ˆ 78 7.39 5.89 GraniteShares 2x Long AMD Daily
3 NAIL πŸš€ 59 89.94 68.76 Direxion Daily Homebuilders & S
4 EVGO πŸš€ πŸ“ˆ 55 3.90 2.67 EVgo Inc.
5 AEO πŸš€ 53 16.14 13.90 American Eagle Outfitters, Inc.
6 AA 51 37.06 35.02 Alcoa Corporation
7 AMC πŸš€ πŸ“ˆ 50 3.66 3.36 AMC Entertainment Holdings, Inc
8 CLSK πŸ“ˆ 48 10.75 8.90 CleanSpark, Inc.
9 PANW 47 200.17 190.39 Palo Alto Networks, Inc.
10 UAA 47 8.18 7.21 Under Armour, Inc.
11 FDX 45 270.95 253.54 FedEx Corporation
12 TNA 45 44.21 38.09 Direxion Small Cap Bull 3X Shar
13 MARA πŸš€ 43 18.69 13.89 MARA Holdings, Inc.
14 WULF πŸš€ πŸ“ˆ 43 5.68 3.95 TeraWulf Inc.
15 HON 33 220.89 209.91 Honeywell International Inc.
16 AI πŸš€ 31 34.15 26.88 C3.ai, Inc.
17 ENPH 31 67.15 66.08 Enphase Energy, Inc.
18 GME πŸš€ πŸ“ˆ 28 28.52 25.00 GameStop Corporation
19 USB 26 48.38 45.61 U.S. Bancorp
20 RIG 25 3.79 3.33 Transocean Ltd (Switzerland)
21 DJT πŸš€ πŸ“ˆ 23 33.77 25.73 Trump Media & Technology Group
22 MSTR πŸ“ˆ 21 345.48 282.76 Strategy Inc
23 BTDR πŸš€ πŸ“ˆ 20 19.08 13.10 Bitdeer Technologies Group
24 CORZ πŸ“ˆ 20 13.73 9.86 Core Scientific, Inc.
25 QUBT πŸš€ πŸ“ˆ 20 11.62 6.86 Quantum Computing Inc.
26 RUN πŸš€ πŸ“ˆ 20 9.47 8.49 Sunrun Inc.
27 TSLL πŸš€ πŸ“ˆ 20 26.82 17.33 Direxion Daily TSLA Bull 2X Sha
28 F 19 9.85 9.35 Ford Motor Company
29 GM πŸš€ 19 50.67 46.57 General Motors Company
30 HPE 19 21.91 20.75 Hewlett Packard Enterprise Comp
31 MSFT 17 426.61 404.00 Microsoft Corporation
32 MSFU 17 40.32 35.48 Direxion Daily MSFT Bull 2X Sha
33 BITX πŸ“ˆ 16 57.21 49.36 2x Bitcoin Strategy ETF
34 NNOX πŸš€ πŸ“ˆ 16 7.56 6.02 NANO-X IMAGING LTD
35 RETL 16 9.91 8.20 Direxion Daily Retail Bull 3X S
36 ROST 16 148.10 135.93 Ross Stores, Inc.
37 TSLA πŸ“ˆ 15 399.51 330.53 Tesla, Inc.
38 ULTA 15 408.84 363.89 Ulta Beauty, Inc.
39 PYPL 14 85.25 75.25 PayPal Holdings, Inc.
40 GGLL πŸ“ˆ 13 46.73 39.69 Direxion Daily GOOGL Bull 2X Sh
41 SNAP 13 11.23 10.42 Snap Inc.
42 SQ 13 87.66 68.35 Block, Inc.
43 CRM 12 334.75 308.32 Salesforce, Inc.
44 KNX 12 54.73 50.70 Knight-Swift Transportation Hol
45 TGT 12 134.40 125.77 Target Corporation
46 GOOG 11 193.65 181.19 Alphabet Inc.
47 GOOGL 11 192.09 179.25 Alphabet Inc.
48 SOUN πŸš€ πŸ“ˆ 11 16.01 9.43 SoundHound AI, Inc.
49 AAL 10 17.07 15.31 American Airlines Group, Inc.
50 SYF 10 66.60 60.57 Synchrony Financial
51 IONQ πŸš€ πŸ“ˆ 9 39.18 31.24 IonQ, Inc.
52 MRVL πŸš€ 9 112.99 97.91 Marvell Technology, Inc.
53 RCAT πŸš€ πŸ“ˆ 9 9.88 6.99 Red Cat Holdings, Inc.
54 VRT 9 120.58 91.02 Vertiv Holdings, LLC
55 TSM 7 204.66 191.65 Taiwan Semiconductor Manufactur
56 AMZU 6 45.11 38.53 Direxion Daily AMZN Bull 2X Sha
57 COIN πŸ“ˆ 6 277.95 227.07 Coinbase Global, Inc.
58 CONL πŸš€ πŸ“ˆ 6 43.39 26.89 GraniteShares 2x Long COIN Dail
59 SERV πŸš€ πŸ“ˆ 6 16.24 10.37 Serve Robotics Inc.
60 AMZN 5 227.87 212.71 Amazon.com, Inc.
61 RGTI πŸš€ πŸ“ˆ 5 12.05 10.12 Rigetti Computing, Inc.
62 RIOT πŸ“ˆ 5 11.91 9.99 Riot Platforms, Inc.
63 EOSE πŸš€ πŸ“ˆ 4 5.02 4.26 Eos Energy Enterprises, Inc.
64 IWM 4 225.46 216.23 iShares Russell 2000 ETF
65 RKLB πŸš€ πŸ“ˆ 4 26.77 22.49 Rocket Lab Corporation
66 ZI πŸš€ 4 10.30 9.64 ZoomInfo Technologies Inc.
67 BAC 3 45.75 44.46 Bank of America Corporation
68 CCL 3 25.66 23.63 Carnival Corporation
69 DAL 3 64.19 61.49 Delta Air Lines, Inc.
70 RBLX 3 63.73 61.07 Roblox Corporation
71 RDDT πŸš€ πŸ“ˆ 3 182.88 165.57 Reddit, Inc.
72 SOFI πŸ“ˆ 3 15.68 14.36 SoFi Technologies, Inc.
73 ACHR πŸš€ πŸ“ˆ 2 9.45 8.35 Archer Aviation Inc.
74 ADBE 2 446.05 444.42 Adobe Inc.
75 ARM πŸš€ πŸ“ˆ 2 147.88 140.53 Arm Holdings plc
76 AVGO 2 226.02 207.93 Broadcom Inc.
77 CHWY 2 36.13 34.46 Chewy, Inc.
78 CVNA πŸ“ˆ 2 235.54 215.65 Carvana Co.
79 ET 2 19.79 18.97 Energy Transfer LP
80 FCX 2 38.72 37.11 Freeport-McMoRan, Inc.
81 FFTY 2 30.43 29.07 Innovator IBD 50 ETF
82 GUSH 2 29.34 28.40 Direxion Daily S&P Oil & Gas Ex
83 IREN πŸš€ πŸ“ˆ 2 11.66 10.16 IREN LIMITED
84 LUNR πŸš€ πŸ“ˆ 2 18.36 16.97 Intuitive Machines, Inc.
85 M πŸš€ 2 15.60 14.96 Macy's Inc
86 NU 2 11.96 11.02 Nu Holdings Ltd.
87 NVDA 2 134.39 130.28 NVIDIA Corporation
88 NVDL πŸš€ πŸ“ˆ 2 64.49 56.66 GraniteShares 2x Long NVDA Dail
89 PTEN 2 8.39 8.27 Patterson-UTI Energy, Inc.
90 PTON πŸš€ πŸ“ˆ 2 8.90 8.76 Peloton Interactive, Inc.
91 QS πŸš€ πŸ“ˆ 2 5.26 5.00 QuantumScape Corporation
92 RBRK πŸš€ πŸ“ˆ 2 70.61 67.72 Rubrik, Inc.
93 RIVN 2 13.53 11.96 Rivian Automotive, Inc.
94 SOXL πŸš€ πŸ“ˆ 2 29.04 26.76 Direxion Daily Semiconductor Bu
95 TQQQ 2 84.25 80.70 ProShares UltraPro QQQ
96 UAL πŸš€ πŸ“ˆ 2 102.35 97.77 United Airlines Holdings, Inc.
97 VST πŸ“ˆ 2 158.99 142.76 Vistra Corp.
98 WMT 2 95.65 93.67 Walmart Inc.
99 MU 1 96.64 95.41 Micron Technology, Inc.
100 NIO πŸš€ πŸ“ˆ 1 4.37 4.36 NIO Inc.
101 QBTS πŸš€ πŸ“ˆ 1 6.62 6.41 D-Wave Quantum Inc.
102 QCOM 1 164.17 161.10 QUALCOMM Incorporated
103 QQQ 1 523.60 519.87 Invesco QQQ Trust, Series 1
104 SNOW πŸš€ 1 173.14 170.92 Snowflake Inc.
105 SPY 1 599.03 597.21 SPDR S&P 500
106 TIGR πŸš€ πŸ“ˆ 1 7.09 7.09 UP Fintech Holding Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.