Tuesday March 3, 2026 Stocks below 50 SMA for longest consecutive days Twenty-Two Days Ago

$TRI $TME $MSTR $DOCS $HIMS $AMC $BLSH $AI $BMNR $ORCL $TTD $RBLX $COIN $PYPL
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TRI 144 111.08 105.46 Thomson Reuters Corp
2 TME 111 16.52 14.21 Tencent Music Entertainment Gro
3 MSTR  πŸ“ˆ 101 148.05 132.68 Strategy Inc
4 DOCS 98 36.07 26.97 Doximity, Inc.
5 HIMS  πŸš€ πŸ“ˆ 91 26.36 15.82 Hims & Hers Health, Inc.
6 AMC  πŸ“ˆ 90 1.45 1.13 AMC Entertainment Holdings, Inc
7 BLSH 90 35.55 33.12 Bullish
8 AI 85 12.13 9.10 C3.ai, Inc.
9 BMNR  πŸ“ˆ 85 25.71 19.57 BitMine Immersion Technologies,
10 ORCL  πŸš€ 85 172.82 149.01 Oracle Corporation
11 TTD  πŸš€ 85 32.01 25.00 The Trade Desk, Inc.
12 RBLX  πŸš€ 84 73.39 66.97 Roblox Corporation
13 COIN  πŸ“ˆ 82 206.10 182.36 Coinbase Global, Inc.
14 PYPL 82 51.49 46.38 PayPal Holdings, Inc.
15 SOUN  πŸš€ πŸ“ˆ 81 9.57 8.51 SoundHound AI, Inc.
16 WDAY 81 178.58 143.61 Workday, Inc.
17 YMM 81 10.16 9.03 Full Truck Alliance Co. Ltd.
18 CPNG 80 20.47 19.21 Coupang, Inc.
19 DT 80 39.33 37.04 Dynatrace, Inc.
20 RGTI  πŸš€ πŸ“ˆ 77 20.83 16.96 Rigetti Computing, Inc.
21 GRAB 76 4.58 4.08 Grab Holdings Limited
22 NTNX 76 44.97 40.70 Nutanix, Inc.
23 BB  πŸ“ˆ 74 3.69 3.41 BlackBerry Limited
24 PANW 74 173.67 156.09 Palo Alto Networks, Inc.
25 QS  πŸš€ πŸ“ˆ 74 9.42 6.54 QuantumScape Corporation
26 ZS 73 197.36 154.67 Zscaler, Inc.
27 KLAR  πŸš€ 70 24.03 13.38 Klarna Group plc
28 DDOG 68 125.90 111.77 Datadog, Inc.
29 SONY 63 23.58 21.58 Sony Group Corporation
30 SNOW 60 197.89 165.79 Snowflake Inc.
31 HOOD  πŸ“ˆ 55 98.74 76.07 Robinhood Markets, Inc.
32 AVGO 54 334.94 313.84 Broadcom Inc.
33 CRWD 54 436.83 391.42 CrowdStrike Holdings, Inc.
34 NTAP 53 103.10 98.79 NetApp, Inc.
35 Z 53 59.73 45.23 Zillow Group, Inc.
36 IOT  πŸš€ 52 31.03 28.94 Samsara Inc.
37 WYNN 44 115.39 102.28 Wynn Resorts, Limited
38 INTU 41 524.00 433.35 Intuit Inc.
39 LVS 40 59.80 55.70 Las Vegas Sands Corp.
40 SOFI  πŸ“ˆ 39 23.63 18.61 SoFi Technologies, Inc.
41 FSLR 38 240.40 197.53 First Solar, Inc.
42 MRVL 38 81.83 77.51 Marvell Technology, Inc.
43 PLTR  πŸ“ˆ 37 159.62 147.22 Palantir Technologies Inc.
44 RBRK  πŸš€ πŸ“ˆ 37 63.34 53.87 Rubrik, Inc.
45 SE  πŸš€ 37 119.58 87.82 Sea Limited
46 TEAM 37 120.01 78.38 Atlassian Corporation
47 ADBE 36 299.25 270.99 Adobe Inc.
48 CART 36 39.50 37.33 Maplebear Inc.
49 DASH 36 201.88 175.46 DoorDash, Inc.
50 PDD 36 108.03 100.71 PDD Holdings Inc.
51 UBER 36 78.98 76.36 Uber Technologies, Inc.
52 DOCU 35 55.94 46.74 DocuSign, Inc.
53 QCOM 35 156.71 138.13 QUALCOMM Incorporated
54 STLA 35 9.50 7.49 Stellantis N.V.
55 CRM 34 223.22 196.05 Salesforce, Inc.
56 ISRG  πŸš€ 34 529.06 497.42 Intuitive Surgical, Inc.
57 V 34 332.78 320.83 Visa Inc.
58 XPEV  πŸš€ πŸ“ˆ 34 18.93 15.87 XPeng Inc.
59 APP  πŸ“ˆ 33 538.01 438.89 Applovin Corporation
60 SHOP  πŸš€ 33 141.14 121.87 Shopify Inc.
61 SNAP 33 6.74 5.25 Snap Inc.
62 TCOM 33 63.53 51.70 Trip.com Group Limited
63 TIGR  πŸš€ πŸ“ˆ 33 8.79 7.41 UP Fintech Holding Limited
64 CRDO  πŸ“ˆ 32 132.46 97.30 Credo Technology Group Holding
65 SQ 32 75.94 61.00 Block, Inc.
66 TOST 32 31.82 29.11 Toast, Inc.
67 DKNG 31 29.66 24.45 DraftKings Inc.
68 FUTU  πŸ“ˆ 31 162.51 144.70 Futu Holdings Limited
69 PINS  πŸš€ 31 22.66 19.10 Pinterest, Inc.
70 PTON  πŸ“ˆ 31 5.47 3.91 Peloton Interactive, Inc.
71 U  πŸš€ 31 34.14 20.02 Unity Software Inc.
72 ALLY 30 43.22 39.88 Ally Financial Inc.
73 APO 30 134.23 107.08 Apollo Global Management, Inc.
74 CHWY 30 29.73 26.84 Chewy, Inc.
75 EH 30 13.04 11.10 EHang Holdings Limited
76 SYF 30 77.52 68.66 Synchrony Financial
77 SYM  πŸš€ πŸ“ˆ 30 60.01 52.67 Symbotic Inc.
78 TEM  πŸ“ˆ 30 61.07 51.40 Tempus AI, Inc.
79 JOBY  πŸš€ πŸ“ˆ 29 12.51 9.76 Joby Aviation, Inc.
80 RDDT  πŸš€ πŸ“ˆ 29 194.38 145.69 Reddit, Inc.
81 AFRM  πŸ“ˆ 27 65.39 47.83 Affirm Holdings, Inc.
82 AXP 27 356.71 307.82 American Express Company
83 BX 27 142.48 110.92 Blackstone Inc.
84 COF 27 226.09 193.73 Capital One Financial Corporati
85 IONQ  πŸš€ πŸ“ˆ 27 42.40 37.05 IonQ, Inc.
86 LULU 27 192.21 174.27 lululemon athletica inc.
87 OWL 27 13.82 10.27 Blue Owl Capital Inc.
88 QBTS  πŸš€ πŸ“ˆ 27 23.98 18.24 D-Wave Quantum Inc.
89 QUBT  πŸš€ πŸ“ˆ 27 10.19 7.73 Quantum Computing Inc.
90 ACHR  πŸ“ˆ 26 7.76 6.72 Archer Aviation Inc.
91 BROS 26 57.91 53.03 Dutch Bros Inc.
92 NNOX  πŸš€ 26 2.74 2.59 NANO-X IMAGING LTD
93 TSLA  πŸ“ˆ 26 432.91 392.43 Tesla, Inc.
94 TRU 25 80.38 79.23 TransUnion
95 UPST  πŸ“ˆ 25 40.68 28.24 Upstart Holdings, Inc.
96 BBAI  πŸš€ πŸ“ˆ 24 5.21 3.80 BigBear.ai, Inc.
97 CSGP 24 57.98 46.78 CoStar Group, Inc.
98 DHR 24 224.36 204.01 Danaher Corporation
99 FISV 24 64.50 62.89 Fiserv, Inc.
100 JD 24 28.52 25.64 JD.com, Inc.
101 ROKU 24 100.53 94.07 Roku, Inc.
102 ACN 23 252.71 209.89 Accenture plc
103 CDNS 23 305.45 300.63 Cadence Design Systems, Inc.
104 MDB  πŸš€ 23 381.73 252.73 MongoDB, Inc.
105 MSFT 23 442.35 403.93 Microsoft Corporation
106 OKLO  πŸš€ πŸ“ˆ 23 78.97 63.30 Oklo Inc.
107 SERV  πŸš€ πŸ“ˆ 23 11.34 9.64 Serve Robotics Inc.
108 TMO 23 571.48 508.10 Thermo Fisher Scientific Inc
109 TWLO  πŸš€ 23 125.42 123.51 Twilio Inc.
110 CLSK  πŸš€ πŸ“ˆ 22 11.22 9.89 CleanSpark, Inc.
111 CVNA  πŸš€ πŸ“ˆ 22 409.28 318.99 Carvana Co.
112 SMR  πŸ“ˆ 22 16.65 12.53 NuScale Power Corporation
113 SNPS 22 468.66 424.32 Synopsys, Inc.
114 UWMC 22 4.96 4.25 UWM Holdings Corporation
115 W  πŸ“ˆ 22 98.32 75.48 Wayfair Inc.
116 CHYM 21 24.33 22.78 Chime Financial, Inc.
117 DIS 21 109.84 103.30 Walt Disney Company (The)
118 DJT  πŸš€ πŸ“ˆ 21 12.73 10.64 Trump Media & Technology Group
119 EOSE  πŸš€ πŸ“ˆ 21 13.03 6.06 Eos Energy Enterprises, Inc.
120 GLXY  πŸš€ 21 24.78 20.68 Galaxy Digital Inc.
121 JEF 21 58.93 44.67 Jefferies Financial Group Inc.
122 EXPE 20 257.38 215.14 Expedia Group, Inc.
123 FIGR  πŸš€ πŸ“ˆ 20 46.91 28.47 Figure Technology Solutions, In
124 FOXA 20 67.70 57.36 Fox Corporation
125 IBM 20 285.56 245.28 International Business Machines
126 INFY 20 17.09 14.22 Infosys Limited
127 NDAQ 20 92.58 87.42 Nasdaq, Inc.
128 NWSA 20 25.29 23.81 News Corporation
129 AMD 19 218.32 190.95 Advanced Micro Devices, Inc.
130 AMZN 19 226.06 208.73 Amazon.com, Inc.
131 DB 19 37.96 33.05 Deutsche Bank AG
132 IREN  πŸš€ πŸ“ˆ 19 46.26 38.85 IREN LIMITED
133 LMND  πŸš€ πŸ“ˆ 19 74.29 51.86 Lemonade, Inc.
134 BBY 16 67.13 65.95 Best Buy Co., Inc.
135 CLF  πŸš€ 16 12.87 11.08 Cleveland-Cliffs Inc.
136 NWG 16 17.39 15.96 NatWest Group plc
137 BTDR  πŸš€ πŸ“ˆ 15 11.55 7.56 Bitdeer Technologies Group
138 CLS  πŸ“ˆ 15 298.06 256.95 Celestica, Inc.
139 EVGO  πŸ“ˆ 15 3.01 2.68 EVgo Inc.
140 GOOG 15 320.62 303.56 Alphabet Inc.
141 GOOGL 15 320.12 303.58 Alphabet Inc.
142 MS 15 179.11 165.95 Morgan Stanley
143 AAL 14 14.62 12.46 American Airlines Group, Inc.
144 BAC 14 53.77 49.97 Bank of America Corporation
145 BAH 14 86.66 79.20 Booz Allen Hamilton Holding Cor
146 JPM 14 312.76 300.26 JP Morgan Chase & Co.
147 OKTA  πŸš€ 14 85.90 72.52 Okta, Inc.
148 RKT 14 19.82 16.43 Rocket Companies, Inc.
149 WFC 14 90.45 82.53 Wells Fargo & Company
150 ASTS  πŸ“ˆ 13 93.16 92.68 AST SpaceMobile, Inc.
151 BABA 13 158.24 135.59 Alibaba Group Holding Limited
152 BBVA 13 23.94 20.88 Banco Bilbao Vizcaya Argentaria
153 BIDU 13 140.99 118.71 Baidu, Inc.
154 HPE 13 22.46 21.64 Hewlett Packard Enterprise Comp
155 SWKS 13 60.70 58.15 Skyworks Solutions, Inc.
156 TAL 12 11.29 10.55 TAL Education Group
157 AEO  πŸš€ 11 25.19 22.24 American Eagle Outfitters, Inc.
158 CPB 11 27.43 26.05 The Campbell's Company
159 GIS 11 45.80 44.54 General Mills, Inc.
160 GPC 11 131.01 116.42 Genuine Parts Company
161 LUMN  πŸš€ πŸ“ˆ 11 7.96 6.93 Lumen Technologies, Inc.
162 RIVN  πŸš€ πŸ“ˆ 11 17.07 15.10 Rivian Automotive, Inc.
163 SGI 11 91.46 86.13 Somnigroup International Inc.
164 APLD  πŸš€ πŸ“ˆ 10 32.16 26.15 Applied Digital Corporation
165 BLDR 10 114.01 97.45 Builders FirstSource, Inc.
166 INVH 10 26.79 26.28 Invitation Homes Inc.
167 AEG 9 7.67 7.17 Aegon Ltd. New York Registry Sh
168 C 9 116.39 110.76 Citigroup, Inc.
169 CMG 9 38.46 36.93 Chipotle Mexican Grill, Inc.
170 GH  πŸš€ πŸ“ˆ 9 105.49 93.30 Guardant Health, Inc.
171 INCY 9 102.36 98.07 Incyte Corporation
172 ANET 8 133.85 124.60 Arista Networks, Inc.
173 APTV 8 79.63 71.40 Aptiv PLC
174 CRH 8 124.32 113.55 CRH PLC
175 NET 8 185.24 178.91 Cloudflare, Inc.
176 RKLB  πŸ“ˆ 8 77.35 70.13 Rocket Lab Corporation
177 BCS 7 25.84 23.07 Barclays PLC
178 KMX 7 43.64 41.84 CarMax Inc
179 KTOS  πŸ“ˆ 7 97.16 88.95 Kratos Defense & Security Solut
180 M  πŸš€ 7 21.59 18.28 Macy's Inc
181 NU 7 17.06 14.76 Nu Holdings Ltd.
182 ZM  πŸš€ 7 87.20 73.50 Zoom Communications, Inc.
183 BA 5 233.77 224.12 Boeing Company (The)
184 BILI  πŸ“ˆ 5 29.74 26.58 Bilibili Inc.
185 CNM 5 55.66 53.89 Core & Main, Inc.
186 DLTR 5 127.13 118.41 Dollar Tree, Inc.
187 TSCO 5 52.40 51.60 Tractor Supply Company
188 BEKE 4 17.36 16.58 KE Holdings Inc
189 GM  πŸš€ 4 81.98 77.27 General Motors Company
190 NVDA 4 185.90 180.05 NVIDIA Corporation
191 PSTG  πŸš€ 4 69.99 61.74 Everpure, Inc.
192 QQQ 4 615.77 601.58 Invesco QQQ Trust, Series 1
193 YPF  πŸš€ πŸ“ˆ 4 36.56 34.67 YPF Sociedad Anonima
194 AAPL 3 265.02 263.75 Apple Inc.
195 AS 3 38.13 36.92 Amer Sports, Inc.
196 CORZ  πŸ“ˆ 3 17.16 15.30 Core Scientific, Inc.
197 CRWV  πŸš€ πŸ“ˆ 3 87.97 73.78 CoreWeave, Inc.
198 DAL 3 69.65 64.60 Delta Air Lines, Inc.
199 EL 3 110.46 98.71 Estee Lauder Companies, Inc. (T
200 IBKR 3 71.92 69.40 Interactive Brokers Group, Inc.
201 ING 3 28.98 26.85 ING Group, N.V.
202 META 3 656.74 655.08 Meta Platforms, Inc.
203 NBIS  πŸš€ πŸ“ˆ 3 94.30 86.80 Nebius Group N.V.
204 NIO  πŸš€ πŸ“ˆ 3 4.86 4.59 NIO Inc.
205 NKE  πŸš€ 3 63.17 59.39 Nike, Inc.
206 NXPI 3 231.60 215.25 NXP Semiconductors N.V.
207 RF 3 28.66 27.74 Regions Financial Corporation
208 RUN  πŸš€ πŸ“ˆ 3 18.82 11.54 Sunrun Inc.
209 SPY 3 688.11 680.33 State Street SPDR S&P 500 ETF T
210 UAL  πŸš€ πŸ“ˆ 3 111.51 102.54 United Airlines Holdings, Inc.
211 USB 3 56.09 53.99 U.S. Bancorp
212 AES 2 15.02 14.18 The AES Corporation
213 APH 2 143.94 129.58 Amphenol Corporation
214 BAX 2 20.17 19.03 Baxter International Inc.
215 CCL 2 30.99 28.53 Carnival Corporation
216 CELH 2 49.49 47.11 Celsius Holdings, Inc.
217 CX 2 12.34 11.40 Cemex, S.A.B. de C.V. Sponsored
218 EXEL 2 43.89 40.74 Exelixis, Inc.
219 F 2 13.72 12.70 Ford Motor Company
220 GEHC 2 82.31 78.13 GE HealthCare Technologies Inc.
221 HD 2 371.33 366.92 Home Depot, Inc. (The)
222 LEN 2 112.86 108.41 Lennar Corporation
223 MMM 2 163.72 158.48 3M Company
224 NCLH 2 22.85 21.27 Norwegian Cruise Line Holdings
225 NXT  πŸ“ˆ 2 104.97 101.16 Nextpower Inc.
226 QXO  πŸ“ˆ 2 23.55 21.95 QXO, Inc.
227 RCL 2 304.89 301.31 Royal Caribbean Cruises Ltd.
228 SN 2 120.91 115.74 SharkNinja, Inc.
229 ALB  πŸ“ˆ 1 166.96 164.73 Albemarle Corporation
230 AMKR 1 47.68 44.59 Amkor Technology, Inc.
231 B 1 47.74 46.35 Barrick Mining Corporation
232 DHI 1 154.40 152.61 D.R. Horton, Inc.
233 FLEX 1 63.74 63.08 Flex Ltd.
234 GAP 1 27.29 27.25 Gap, Inc. (The)
235 HL  πŸš€ πŸ“ˆ 1 23.30 21.70 Hecla Mining Company
236 HMY 1 21.50 20.61 Harmony Gold Mining Company Lim
237 INTC  πŸš€ πŸ“ˆ 1 44.52 43.10 Intel Corporation
238 IP 1 42.94 42.05 International Paper Company
239 IWM 1 260.08 259.24 iShares Russell 2000 ETF
240 JHX  πŸš€ 1 23.22 22.88 James Hardie Industries plc.
241 LI 1 17.35 17.06 Li Auto Inc.
242 MARA 1 9.32 8.66 MARA Holdings, Inc.
243 MAS 1 69.43 68.03 Masco Corporation
244 MCHP 1 73.65 71.39 Microchip Technology Incorporat
245 MDLN 1 44.45 44.39 Medline Inc.
246 MNST 1 80.08 78.99 Monster Beverage Corporation
247 MOS 1 27.16 26.78 Mosaic Company (The)
248 NLY 1 23.19 23.04 Annaly Capital Management Inc.
249 ONON 1 46.51 43.91 On Holding AG
250 ORLY 1 94.36 93.87 O'Reilly Automotive, Inc.
251 PFGC 1 93.59 92.05 Performance Food Group Company
252 RIOT  πŸš€ πŸ“ˆ 1 15.46 15.29 Riot Platforms, Inc.
253 SBSW  πŸ“ˆ 1 16.55 14.95 D/B/A Sibanye-Stillwater Limite
254 SMCI  πŸš€ πŸ“ˆ 1 30.97 30.68 Super Micro Computer, Inc.
255 SMFG 1 21.25 20.69 Sumitomo Mitsui Financial Group
256 STX  πŸš€ πŸ“ˆ 1 360.24 357.62 Seagate Technology Holdings PLC
257 VST  πŸ“ˆ 1 163.38 161.70 Vistra Corp.
258 WBD  πŸ“ˆ 1 28.31 28.20 Warner Bros. Discovery, Inc. -
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans