Wednesday March 4, 2026 Stocks below 50 SMA for longest consecutive days Twenty-One Days Ago

$TRI $TME $MSTR $DOCS $HIMS $AMC $AI $BMNR $ORCL $TTD $RBLX $PYPL $SOUN $WDAY
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TRI 145 110.57 104.82 Thomson Reuters Corp
2 TME 112 16.45 14.14 Tencent Music Entertainment Gro
3 MSTR  πŸ“ˆ 102 147.81 146.44 Strategy Inc
4 DOCS 99 35.73 26.44 Doximity, Inc.
5 HIMS  πŸš€ πŸ“ˆ 92 25.99 16.45 Hims & Hers Health, Inc.
6 AMC  πŸ“ˆ 91 1.44 1.18 AMC Entertainment Holdings, Inc
7 AI 86 12.04 9.29 C3.ai, Inc.
8 BMNR  πŸ“ˆ 86 25.57 21.12 BitMine Immersion Technologies,
9 ORCL  πŸš€ 86 172.27 152.37 Oracle Corporation
10 TTD  πŸš€ 86 31.77 25.17 The Trade Desk, Inc.
11 RBLX  πŸš€ 85 73.06 67.40 Roblox Corporation
12 PYPL 83 51.24 46.75 PayPal Holdings, Inc.
13 SOUN  πŸš€ πŸ“ˆ 82 9.52 8.16 SoundHound AI, Inc.
14 WDAY 82 177.08 143.04 Workday, Inc.
15 YMM 82 10.11 9.11 Full Truck Alliance Co. Ltd.
16 CPNG 81 20.39 19.10 Coupang, Inc.
17 DT 81 39.19 37.26 Dynatrace, Inc.
18 RGTI  πŸš€ πŸ“ˆ 78 20.73 17.76 Rigetti Computing, Inc.
19 GRAB 77 4.56 4.10 Grab Holdings Limited
20 NTNX 77 44.76 40.32 Nutanix, Inc.
21 BB  πŸ“ˆ 75 3.67 3.48 BlackBerry Limited
22 PANW 75 173.12 158.56 Palo Alto Networks, Inc.
23 QS  πŸš€ πŸ“ˆ 75 9.34 7.00 QuantumScape Corporation
24 ZS 74 195.86 156.21 Zscaler, Inc.
25 KLAR  πŸš€ 71 23.69 13.57 Klarna Group plc
26 DDOG 69 125.50 118.33 Datadog, Inc.
27 SONY 64 23.50 21.99 Sony Group Corporation
28 SNOW 61 196.83 168.26 Snowflake Inc.
29 HOOD  πŸ“ˆ 56 98.04 82.21 Robinhood Markets, Inc.
30 AVGO 55 334.69 317.53 Broadcom Inc.
31 CRWD 55 435.44 407.68 CrowdStrike Holdings, Inc.
32 NTAP 54 102.88 99.55 NetApp, Inc.
33 Z 54 59.29 45.82 Zillow Group, Inc.
34 IOT  πŸš€ 53 30.84 28.69 Samsara Inc.
35 WYNN 45 114.92 103.33 Wynn Resorts, Limited
36 INTU 42 519.45 440.14 Intuit Inc.
37 LVS 41 59.59 56.07 Las Vegas Sands Corp.
38 SOFI  πŸ“ˆ 40 23.48 18.70 SoFi Technologies, Inc.
39 FSLR 39 239.11 197.27 First Solar, Inc.
40 MRVL 39 81.70 78.09 Marvell Technology, Inc.
41 PLTR  πŸ“ˆ 38 158.97 153.19 Palantir Technologies Inc.
42 RBRK  πŸš€ πŸ“ˆ 38 62.92 54.87 Rubrik, Inc.
43 SE  πŸš€ 38 118.93 88.26 Sea Limited
44 TEAM 38 118.24 76.81 Atlassian Corporation
45 ADBE 37 297.60 273.12 Adobe Inc.
46 CART 37 39.33 36.60 Maplebear Inc.
47 DASH 37 200.81 177.75 DoorDash, Inc.
48 PDD 37 107.94 101.19 PDD Holdings Inc.
49 UBER 37 78.91 76.65 Uber Technologies, Inc.
50 DOCU 36 55.48 46.22 DocuSign, Inc.
51 QCOM 36 156.02 139.51 QUALCOMM Incorporated
52 STLA 36 9.42 7.47 Stellantis N.V.
53 CRM 35 221.92 193.08 Salesforce, Inc.
54 ISRG  πŸš€ 35 527.85 501.18 Intuitive Surgical, Inc.
55 V 35 332.27 320.47 Visa Inc.
56 XPEV  πŸš€ πŸ“ˆ 35 18.88 16.17 XPeng Inc.
57 APP  πŸ“ˆ 34 533.78 482.81 Applovin Corporation
58 SHOP  πŸš€ 34 140.39 129.65 Shopify Inc.
59 SNAP 34 6.70 5.37 Snap Inc.
60 TCOM 34 63.12 50.86 Trip.com Group Limited
61 TIGR  πŸš€ πŸ“ˆ 34 8.76 7.61 UP Fintech Holding Limited
62 CRDO  πŸ“ˆ 33 131.74 102.54 Credo Technology Group Holding
63 TOST 33 31.68 29.47 Toast, Inc.
64 DKNG 32 29.49 25.43 DraftKings Inc.
65 FUTU  πŸ“ˆ 32 162.16 146.26 Futu Holdings Limited
66 PINS  πŸš€ 32 22.52 19.38 Pinterest, Inc.
67 PTON  πŸ“ˆ 32 5.43 3.85 Peloton Interactive, Inc.
68 SQ 32 75.94 61.00 Block, Inc.
69 U  πŸš€ 32 33.65 20.38 Unity Software Inc.
70 ALLY 31 43.11 40.41 Ally Financial Inc.
71 APO 31 133.49 109.79 Apollo Global Management, Inc.
72 CHWY 31 29.60 25.51 Chewy, Inc.
73 EH 31 13.01 11.48 EHang Holdings Limited
74 SYF 31 77.24 69.27 Synchrony Financial
75 SYM  πŸš€ πŸ“ˆ 31 59.93 54.04 Symbotic Inc.
76 TEM  πŸ“ˆ 31 60.85 51.29 Tempus AI, Inc.
77 JOBY  πŸš€ πŸ“ˆ 30 12.43 9.89 Joby Aviation, Inc.
78 RDDT  πŸš€ πŸ“ˆ 30 192.70 147.29 Reddit, Inc.
79 AFRM  πŸ“ˆ 28 64.88 50.72 Affirm Holdings, Inc.
80 AXP 28 355.43 311.21 American Express Company
81 BX 28 141.69 114.14 Blackstone Inc.
82 COF 28 225.15 195.83 Capital One Financial Corporati
83 IONQ  πŸš€ πŸ“ˆ 28 42.21 37.13 IonQ, Inc.
84 LULU 28 191.37 173.21 lululemon athletica inc.
85 OWL 28 13.71 10.34 Blue Owl Capital Inc.
86 QBTS  πŸš€ πŸ“ˆ 28 23.86 18.91 D-Wave Quantum Inc.
87 QUBT  πŸš€ πŸ“ˆ 28 10.15 8.15 Quantum Computing Inc.
88 ACHR  πŸ“ˆ 27 7.74 6.76 Archer Aviation Inc.
89 BROS 27 57.67 52.70 Dutch Bros Inc.
90 NNOX  πŸš€ 27 2.74 2.65 NANO-X IMAGING LTD
91 TSLA  πŸ“ˆ 27 431.36 405.94 Tesla, Inc.
92 TRU 26 80.20 77.48 TransUnion
93 UPST  πŸ“ˆ 26 40.31 28.36 Upstart Holdings, Inc.
94 BBAI  πŸš€ πŸ“ˆ 25 5.18 3.83 BigBear.ai, Inc.
95 CSGP 25 57.63 47.60 CoStar Group, Inc.
96 DHR 25 223.96 204.73 Danaher Corporation
97 FISV 25 64.39 62.60 Fiserv, Inc.
98 JD 25 28.45 25.40 JD.com, Inc.
99 ROKU 25 100.26 97.51 Roku, Inc.
100 ACN 24 251.51 210.00 Accenture plc
101 MDB  πŸš€ 24 378.18 248.01 MongoDB, Inc.
102 MSFT 24 440.78 405.20 Microsoft Corporation
103 OKLO  πŸš€ πŸ“ˆ 24 78.73 65.65 Oklo Inc.
104 SERV  πŸš€ πŸ“ˆ 24 11.34 9.84 Serve Robotics Inc.
105 TMO 24 570.48 512.69 Thermo Fisher Scientific Inc
106 TWLO  πŸš€ 24 125.10 122.99 Twilio Inc.
107 CLSK  πŸš€ πŸ“ˆ 23 11.21 10.66 CleanSpark, Inc.
108 CVNA  πŸš€ πŸ“ˆ 23 406.30 316.26 Carvana Co.
109 SMR  πŸ“ˆ 23 16.59 12.54 NuScale Power Corporation
110 SNPS 23 468.12 430.98 Synopsys, Inc.
111 UWMC 23 4.95 4.18 UWM Holdings Corporation
112 W  πŸ“ˆ 23 97.92 78.71 Wayfair Inc.
113 CHYM 22 24.28 22.52 Chime Financial, Inc.
114 DIS 22 109.66 103.04 Walt Disney Company (The)
115 DJT  πŸš€ πŸ“ˆ 22 12.65 10.95 Trump Media & Technology Group
116 EOSE  πŸš€ πŸ“ˆ 22 12.92 6.75 Eos Energy Enterprises, Inc.
117 GLXY  πŸš€ 22 24.81 24.34 Galaxy Digital Inc.
118 JEF 22 58.59 44.59 Jefferies Financial Group Inc.
119 EXPE 21 256.10 221.73 Expedia Group, Inc.
120 FIGR  πŸš€ πŸ“ˆ 21 46.72 30.49 Figure Technology Solutions, In
121 FOXA 21 67.44 58.42 Fox Corporation
122 IBM 21 284.55 250.06 International Business Machines
123 INFY 21 16.99 14.33 Infosys Limited
124 NDAQ 21 92.47 89.13 Nasdaq, Inc.
125 NWSA 21 25.25 24.03 News Corporation
126 AMD 20 218.34 202.07 Advanced Micro Devices, Inc.
127 AMZN 20 225.86 216.82 Amazon.com, Inc.
128 DB 20 37.86 33.36 Deutsche Bank AG
129 IREN  πŸš€ πŸ“ˆ 20 46.42 43.84 IREN LIMITED
130 LMND  πŸš€ πŸ“ˆ 20 73.73 54.77 Lemonade, Inc.
131 CLF  πŸš€ 17 12.83 10.83 Cleveland-Cliffs Inc.
132 NWG 17 17.37 16.12 NatWest Group plc
133 BTDR  πŸš€ πŸ“ˆ 16 11.50 7.91 Bitdeer Technologies Group
134 CLS  πŸ“ˆ 16 298.05 270.64 Celestica, Inc.
135 EVGO  πŸ“ˆ 16 2.99 2.52 EVgo Inc.
136 GOOG 16 320.61 303.45 Alphabet Inc.
137 GOOGL 16 320.13 303.13 Alphabet Inc.
138 MS 16 179.00 167.58 Morgan Stanley
139 AAL 15 14.56 12.46 American Airlines Group, Inc.
140 BAC 15 53.69 50.30 Bank of America Corporation
141 BAH 15 86.51 78.35 Booz Allen Hamilton Holding Cor
142 JPM 15 312.48 299.39 JP Morgan Chase & Co.
143 OKTA  πŸš€ 15 85.54 71.74 Okta, Inc.
144 RKT 15 19.78 16.63 Rocket Companies, Inc.
145 WFC 15 90.30 83.93 Wells Fargo & Company
146 BABA 14 157.96 133.27 Alibaba Group Holding Limited
147 BBVA 14 23.92 22.05 Banco Bilbao Vizcaya Argentaria
148 BIDU 14 140.96 118.98 Baidu, Inc.
149 HPE 14 22.41 21.55 Hewlett Packard Enterprise Comp
150 SWKS 14 60.54 56.28 Skyworks Solutions, Inc.
151 TAL 13 11.28 10.56 TAL Education Group
152 AEO  πŸš€ 12 25.09 22.45 American Eagle Outfitters, Inc.
153 CPB 12 27.36 25.09 The Campbell's Company
154 GIS 12 45.70 43.56 General Mills, Inc.
155 GPC 12 130.80 115.64 Genuine Parts Company
156 LUMN  πŸš€ πŸ“ˆ 12 7.94 6.96 Lumen Technologies, Inc.
157 RIVN  πŸš€ πŸ“ˆ 12 16.96 14.92 Rivian Automotive, Inc.
158 SGI 12 91.37 85.76 Somnigroup International Inc.
159 APLD  πŸš€ πŸ“ˆ 11 32.26 28.65 Applied Digital Corporation
160 BLDR 11 113.82 95.99 Builders FirstSource, Inc.
161 AEG 10 7.67 7.21 Aegon Ltd. New York Registry Sh
162 C 10 116.36 111.32 Citigroup, Inc.
163 CMG 10 38.44 36.71 Chipotle Mexican Grill, Inc.
164 GH  πŸš€ πŸ“ˆ 10 105.41 93.02 Guardant Health, Inc.
165 INCY 10 102.39 98.86 Incyte Corporation
166 APTV 9 79.55 73.39 Aptiv PLC
167 CRH 9 124.04 113.26 CRH PLC
168 RKLB  πŸ“ˆ 9 77.59 71.91 Rocket Lab Corporation
169 BCS 8 25.81 23.34 Barclays PLC
170 KMX 8 43.70 42.12 CarMax Inc
171 KTOS  πŸ“ˆ 8 97.51 89.13 Kratos Defense & Security Solut
172 M  πŸš€ 8 21.51 19.21 Macy's Inc
173 NU 8 17.03 15.00 Nu Holdings Ltd.
174 ZM  πŸš€ 8 86.97 78.02 Zoom Communications, Inc.
175 BA 6 234.15 227.31 Boeing Company (The)
176 BILI  πŸ“ˆ 6 29.80 27.50 Bilibili Inc.
177 CNM 6 55.67 54.27 Core & Main, Inc.
178 DLTR 6 126.95 117.85 Dollar Tree, Inc.
179 TSCO 6 52.36 50.59 Tractor Supply Company
180 BEKE 5 17.38 17.05 KE Holdings Inc
181 GM  πŸš€ 5 81.93 78.60 General Motors Company
182 NVDA 5 186.08 183.04 NVIDIA Corporation
183 PSTG  πŸš€ 5 69.87 61.36 Everpure, Inc.
184 QQQ 5 615.80 610.75 Invesco QQQ Trust, Series 1
185 YPF  πŸš€ πŸ“ˆ 5 36.55 35.20 YPF Sociedad Anonima
186 AAPL 4 264.83 262.52 Apple Inc.
187 AS 4 38.10 36.97 Amer Sports, Inc.
188 CORZ  πŸ“ˆ 4 17.19 15.84 Core Scientific, Inc.
189 CRWV  πŸš€ πŸ“ˆ 4 88.20 79.50 CoreWeave, Inc.
190 DAL 4 69.52 63.83 Delta Air Lines, Inc.
191 EL 4 110.29 99.21 Estee Lauder Companies, Inc. (T
192 IBKR 4 72.05 69.15 Interactive Brokers Group, Inc.
193 ING 4 28.97 27.25 ING Group, N.V.
194 NIO  πŸš€ πŸ“ˆ 4 4.86 4.84 NIO Inc.
195 NKE  πŸš€ 4 63.03 58.64 Nike, Inc.
196 NXPI 4 231.49 216.37 NXP Semiconductors N.V.
197 RF 4 28.67 27.83 Regions Financial Corporation
198 RUN  πŸš€ πŸ“ˆ 4 18.70 12.17 Sunrun Inc.
199 SPY 4 688.28 685.13 State Street SPDR S&P 500 ETF T
200 UAL  πŸš€ πŸ“ˆ 4 111.26 100.48 United Airlines Holdings, Inc.
201 USB 4 56.10 54.34 U.S. Bancorp
202 AES 3 15.04 14.29 The AES Corporation
203 APH 3 144.00 132.75 Amphenol Corporation
204 BAX 3 20.17 19.03 Baxter International Inc.
205 CCL 3 30.99 28.01 Carnival Corporation
206 CELH 3 49.57 45.57 Celsius Holdings, Inc.
207 CX 3 12.35 11.94 Cemex, S.A.B. de C.V. Sponsored
208 EXEL 3 43.88 41.69 Exelixis, Inc.
209 F 3 13.71 12.81 Ford Motor Company
210 GEHC 3 82.24 79.02 GE HealthCare Technologies Inc.
211 HD 3 371.61 369.11 Home Depot, Inc. (The)
212 LEN 3 112.83 106.53 Lennar Corporation
213 MMM 3 163.71 160.89 3M Company
214 NCLH 3 22.84 21.11 Norwegian Cruise Line Holdings
215 NXT  πŸ“ˆ 3 105.30 103.88 Nextpower Inc.
216 QXO  πŸ“ˆ 3 23.57 23.26 QXO, Inc.
217 RCL 3 304.90 287.21 Royal Caribbean Cruises Ltd.
218 SN 3 120.93 114.86 SharkNinja, Inc.
219 AMKR 2 47.81 45.77 Amkor Technology, Inc.
220 B 2 47.80 46.77 Barrick Mining Corporation
221 DHI 2 154.43 152.70 D.R. Horton, Inc.
222 HL  πŸš€ πŸ“ˆ 2 23.36 21.76 Hecla Mining Company
223 HMY 2 21.50 20.27 Harmony Gold Mining Company Lim
224 IP 2 43.02 42.58 International Paper Company
225 JHX  πŸš€ 2 23.26 22.45 James Hardie Industries plc.
226 LI 2 17.37 17.23 Li Auto Inc.
227 MARA 2 9.32 9.29 MARA Holdings, Inc.
228 MAS 2 69.49 68.44 Masco Corporation
229 MCHP 2 73.77 69.90 Microchip Technology Incorporat
230 MDLN 2 44.51 42.88 Medline Inc.
231 MNST 2 80.14 78.61 Monster Beverage Corporation
232 MOS 2 27.21 26.01 Mosaic Company (The)
233 NLY 2 23.20 22.95 Annaly Capital Management Inc.
234 ONON 2 46.40 43.23 On Holding AG
235 ORLY 2 94.41 94.27 O'Reilly Automotive, Inc.
236 PFGC 2 93.57 90.82 Performance Food Group Company
237 SBSW  πŸ“ˆ 2 16.57 15.10 D/B/A Sibanye-Stillwater Limite
238 SMFG 2 21.28 20.76 Sumitomo Mitsui Financial Group
239 WBD  πŸ“ˆ 2 28.32 27.95 Warner Bros. Discovery, Inc. -
240 COO 1 82.32 81.98 The Cooper Companies, Inc.
241 EC 1 11.61 11.59 Ecopetrol S.A.
242 EXE 1 106.64 105.88 Expand Energy Corporation
243 FERG 1 247.49 247.13 Ferguson Enterprises Inc.
244 FIG  πŸš€ 1 30.10 29.64 Figma, Inc.
245 FRMI  πŸš€ 1 9.16 9.04 Fermi Inc.
246 GFI 1 51.35 51.08 Gold Fields Limited
247 NUE 1 176.08 176.07 Nucor Corporation
248 ON 1 62.68 62.53 ON Semiconductor Corporation
249 ZTO 1 22.83 22.82 ZTO Express (Cayman) Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans