Friday February 27, 2026 Stocks below 50 SMA for longest consecutive days Twenty-Four Days Ago

$TME $SPOT $MSTR $DOCS $HIMS $AMC $BLSH $AI $BMNR $ORCL $TTD $RBLX $COIN $MARA
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 109 16.66 14.60 Tencent Music Entertainment Gro
2 SPOT  πŸš€ 101 515.89 514.94 Spotify Technology S.A.
3 MSTR  πŸ“ˆ 99 149.20 129.50 Strategy Inc
4 DOCS 96 36.77 24.53 Doximity, Inc.
5 HIMS  πŸš€ πŸ“ˆ 89 27.15 14.52 Hims & Hers Health, Inc.
6 AMC  πŸ“ˆ 88 1.48 1.16 AMC Entertainment Holdings, Inc
7 BLSH 88 35.91 31.39 Bullish
8 AI 83 12.34 7.95 C3.ai, Inc.
9 BMNR  πŸ“ˆ 83 26.13 18.98 BitMine Immersion Technologies,
10 ORCL  πŸš€ 83 174.20 145.40 Oracle Corporation
11 TTD  πŸš€ 83 32.50 23.82 The Trade Desk, Inc.
12 RBLX  πŸš€ 82 74.17 68.66 Roblox Corporation
13 COIN  πŸ“ˆ 80 208.69 175.85 Coinbase Global, Inc.
14 MARA 80 9.37 8.94 MARA Holdings, Inc.
15 PYPL 80 52.08 46.21 PayPal Holdings, Inc.
16 SOUN  πŸš€ πŸ“ˆ 79 9.67 8.60 SoundHound AI, Inc.
17 WDAY 79 181.67 133.76 Workday, Inc.
18 YMM 79 10.24 9.38 Full Truck Alliance Co. Ltd.
19 CPNG 78 20.60 19.08 Coupang, Inc.
20 DT 78 39.62 35.92 Dynatrace, Inc.
21 RGTI  πŸš€ πŸ“ˆ 75 21.07 17.42 Rigetti Computing, Inc.
22 GRAB 74 4.61 4.22 Grab Holdings Limited
23 NTNX 74 45.32 38.28 Nutanix, Inc.
24 BB  πŸ“ˆ 72 3.72 3.39 BlackBerry Limited
25 PANW 72 174.96 148.92 Palo Alto Networks, Inc.
26 QS  πŸš€ πŸ“ˆ 72 9.58 6.92 QuantumScape Corporation
27 ZS 71 200.48 146.99 Zscaler, Inc.
28 KLAR  πŸš€ 68 24.70 13.56 Klarna Group plc
29 DDOG 66 126.98 111.96 Datadog, Inc.
30 SONY 61 23.74 23.06 Sony Group Corporation
31 SNOW 58 199.91 168.41 Snowflake Inc.
32 HOOD  πŸ“ˆ 53 100.34 75.85 Robinhood Markets, Inc.
33 AVGO 52 335.63 319.55 Broadcom Inc.
34 CRWD 52 440.48 371.98 CrowdStrike Holdings, Inc.
35 NTAP 51 103.60 99.03 NetApp, Inc.
36 Z 51 60.73 44.62 Zillow Group, Inc.
37 IOT  πŸš€ 50 31.41 28.90 Samsara Inc.
38 WYNN 42 116.30 108.19 Wynn Resorts, Limited
39 INTU 39 533.50 409.03 Intuit Inc.
40 LVS 38 60.24 56.72 Las Vegas Sands Corp.
41 SOFI  πŸ“ˆ 37 23.92 17.76 SoFi Technologies, Inc.
42 FSLR 36 242.71 197.20 First Solar, Inc.
43 MRVL 36 81.98 81.69 Marvell Technology, Inc.
44 PLTR  πŸ“ˆ 35 161.07 137.19 Palantir Technologies Inc.
45 RBRK  πŸš€ πŸ“ˆ 35 64.21 51.96 Rubrik, Inc.
46 SE  πŸš€ 35 120.58 108.45 Sea Limited
47 TEAM 35 123.39 75.13 Atlassian Corporation
48 ADBE 34 302.67 262.41 Adobe Inc.
49 CART 34 39.82 37.51 Maplebear Inc.
50 DASH 34 203.82 176.47 DoorDash, Inc.
51 PDD 34 108.24 103.73 PDD Holdings Inc.
52 UBER 34 79.13 75.42 Uber Technologies, Inc.
53 DOCU 33 56.79 45.07 DocuSign, Inc.
54 QCOM 33 158.09 142.36 QUALCOMM Incorporated
55 STLA 33 9.67 8.09 Stellantis N.V.
56 CRM 32 225.70 194.79 Salesforce, Inc.
57 ISRG  πŸš€ 32 531.42 503.51 Intuitive Surgical, Inc.
58 SQ 32 75.94 61.00 Block, Inc.
59 V 32 333.75 320.14 Visa Inc.
60 XPEV  πŸš€ πŸ“ˆ 32 19.00 17.56 XPeng Inc.
61 APP  πŸ“ˆ 31 547.26 434.77 Applovin Corporation
62 SHOP  πŸš€ 31 142.81 120.73 Shopify Inc.
63 SNAP 31 6.83 5.21 Snap Inc.
64 TCOM 31 64.32 52.62 Trip.com Group Limited
65 TIGR  πŸš€ πŸ“ˆ 31 8.83 7.82 UP Fintech Holding Limited
66 CRDO  πŸ“ˆ 30 133.72 112.27 Credo Technology Group Holding
67 TOST 30 32.10 27.31 Toast, Inc.
68 DKNG 29 30.07 23.84 DraftKings Inc.
69 FUTU  πŸ“ˆ 29 163.10 148.84 Futu Holdings Limited
70 PINS  πŸš€ 29 22.96 17.13 Pinterest, Inc.
71 PTON  πŸ“ˆ 29 5.56 4.02 Peloton Interactive, Inc.
72 U  πŸš€ 29 35.13 18.23 Unity Software Inc.
73 ALLY 28 43.40 39.44 Ally Financial Inc.
74 APO 28 135.83 104.60 Apollo Global Management, Inc.
75 CHWY 28 29.98 27.42 Chewy, Inc.
76 EH 28 13.10 12.27 EHang Holdings Limited
77 SYF 28 78.11 69.11 Synchrony Financial
78 SYM  πŸš€ πŸ“ˆ 28 60.25 54.78 Symbotic Inc.
79 TEM  πŸ“ˆ 28 61.63 53.25 Tempus AI, Inc.
80 JOBY  πŸš€ πŸ“ˆ 27 12.66 10.06 Joby Aviation, Inc.
81 RDDT  πŸš€ πŸ“ˆ 27 197.55 145.81 Reddit, Inc.
82 AFRM  πŸ“ˆ 25 66.41 46.98 Affirm Holdings, Inc.
83 AXP 25 359.54 308.90 American Express Company
84 BX 25 144.06 113.37 Blackstone Inc.
85 COF 25 227.95 195.64 Capital One Financial Corporati
86 IONQ  πŸš€ πŸ“ˆ 25 42.80 38.37 IonQ, Inc.
87 LULU 25 193.49 185.17 lululemon athletica inc.
88 OWL 25 14.02 10.55 Blue Owl Capital Inc.
89 QBTS  πŸš€ πŸ“ˆ 25 24.22 18.78 D-Wave Quantum Inc.
90 QUBT  πŸš€ πŸ“ˆ 25 10.30 8.41 Quantum Computing Inc.
91 ACHR  πŸ“ˆ 24 7.78 7.12 Archer Aviation Inc.
92 BROS 24 58.29 53.61 Dutch Bros Inc.
93 NNOX  πŸš€ 24 2.77 2.37 NANO-X IMAGING LTD
94 TSLA  πŸ“ˆ 24 436.14 402.51 Tesla, Inc.
95 TRU 23 80.59 78.55 TransUnion
96 UPST  πŸ“ˆ 23 41.39 27.23 Upstart Holdings, Inc.
97 BBAI  πŸš€ πŸ“ˆ 22 5.28 3.96 BigBear.ai, Inc.
98 CSGP 22 58.71 44.63 CoStar Group, Inc.
99 DHR 22 225.10 210.64 Danaher Corporation
100 FISV 22 64.73 62.29 Fiserv, Inc.
101 JD 22 28.63 26.53 JD.com, Inc.
102 ROKU 22 101.06 98.41 Roku, Inc.
103 ACN 21 255.31 208.72 Accenture plc
104 CDNS 21 306.03 301.40 Cadence Design Systems, Inc.
105 MDB  πŸš€ 21 386.85 328.47 MongoDB, Inc.
106 MSFT 21 445.35 392.74 Microsoft Corporation
107 OKLO  πŸš€ πŸ“ˆ 21 79.60 62.95 Oklo Inc.
108 SERV  πŸš€ πŸ“ˆ 21 11.35 9.99 Serve Robotics Inc.
109 TMO 21 573.80 521.11 Thermo Fisher Scientific Inc
110 TWLO  πŸš€ 21 126.01 120.96 Twilio Inc.
111 CLSK  πŸš€ πŸ“ˆ 20 11.28 9.95 CleanSpark, Inc.
112 CVNA  πŸš€ πŸ“ˆ 20 414.47 334.16 Carvana Co.
113 SMR  πŸ“ˆ 20 16.80 12.85 NuScale Power Corporation
114 SNPS 20 470.01 414.00 Synopsys, Inc.
115 UWMC 20 4.99 4.41 UWM Holdings Corporation
116 W  πŸ“ˆ 20 99.38 76.33 Wayfair Inc.
117 CHYM 19 24.43 22.13 Chime Financial, Inc.
118 DIS 19 110.13 106.04 Walt Disney Company (The)
119 DJT  πŸš€ πŸ“ˆ 19 12.72 10.71 Trump Media & Technology Group
120 EOSE  πŸš€ πŸ“ˆ 19 13.30 5.70 Eos Energy Enterprises, Inc.
121 GLXY  πŸš€ 19 24.87 20.59 Galaxy Digital Inc.
122 JEF 19 59.57 44.40 Jefferies Financial Group Inc.
123 EXPE 18 260.17 215.69 Expedia Group, Inc.
124 FIGR  πŸš€ πŸ“ˆ 18 47.26 25.28 Figure Technology Solutions, In
125 FOXA 18 68.25 56.34 Fox Corporation
126 IBM 18 287.99 240.21 International Business Machines
127 INFY 18 17.24 14.44 Infosys Limited
128 NDAQ 18 92.80 87.58 Nasdaq, Inc.
129 NWSA 18 25.37 24.29 News Corporation
130 AMD 17 218.67 200.21 Advanced Micro Devices, Inc.
131 AMZN 17 226.59 210.00 Amazon.com, Inc.
132 DB 17 38.11 35.42 Deutsche Bank AG
133 IREN  πŸš€ πŸ“ˆ 17 46.06 40.95 IREN LIMITED
134 LMND  πŸš€ πŸ“ˆ 17 75.39 51.74 Lemonade, Inc.
135 BBY 14 67.46 61.97 Best Buy Co., Inc.
136 CLF  πŸš€ 14 12.94 10.66 Cleveland-Cliffs Inc.
137 NWG 14 17.42 16.60 NatWest Group plc
138 BTDR  πŸš€ πŸ“ˆ 13 11.64 7.70 Bitdeer Technologies Group
139 CLS  πŸ“ˆ 13 298.87 277.63 Celestica, Inc.
140 EVGO  πŸ“ˆ 13 3.02 2.74 EVgo Inc.
141 GOOG 13 320.53 311.43 Alphabet Inc.
142 GOOGL 13 319.98 311.76 Alphabet Inc.
143 MS 13 179.48 166.51 Morgan Stanley
144 AAL 12 14.75 13.07 American Airlines Group, Inc.
145 BAC 12 53.96 49.83 Bank of America Corporation
146 BAH 12 86.96 78.83 Booz Allen Hamilton Holding Cor
147 JPM 12 313.41 300.30 JP Morgan Chase & Co.
148 OKTA  πŸš€ 12 86.56 72.50 Okta, Inc.
149 RKT 12 19.88 18.19 Rocket Companies, Inc.
150 WFC 12 90.84 81.45 Wells Fargo & Company
151 ASTS  πŸ“ˆ 11 92.17 79.19 AST SpaceMobile, Inc.
152 BABA 11 158.60 144.11 Alibaba Group Holding Limited
153 BBVA 11 23.97 23.13 Banco Bilbao Vizcaya Argentaria
154 BIDU 11 140.92 124.44 Baidu, Inc.
155 HPE 11 22.55 21.47 Hewlett Packard Enterprise Comp
156 SWKS 11 60.98 59.58 Skyworks Solutions, Inc.
157 TAL 10 11.31 10.53 TAL Education Group
158 AEO  πŸš€ 9 25.38 24.57 American Eagle Outfitters, Inc.
159 CPB 9 27.53 26.95 The Campbell's Company
160 GIS 9 45.92 45.23 General Mills, Inc.
161 GPC 9 131.46 119.26 Genuine Parts Company
162 LUMN  πŸš€ πŸ“ˆ 9 8.00 7.11 Lumen Technologies, Inc.
163 RIVN  πŸš€ πŸ“ˆ 9 17.18 15.33 Rivian Automotive, Inc.
164 SGI 9 91.59 89.51 Somnigroup International Inc.
165 APLD  πŸš€ πŸ“ˆ 8 32.01 27.27 Applied Digital Corporation
166 BLDR 8 114.21 104.29 Builders FirstSource, Inc.
167 INVH 8 26.83 26.34 Invitation Homes Inc.
168 AEG 7 7.68 7.50 Aegon Ltd. New York Registry Sh
169 C 7 116.40 110.19 Citigroup, Inc.
170 CMG 7 38.44 37.22 Chipotle Mexican Grill, Inc.
171 GH  πŸš€ πŸ“ˆ 7 105.73 93.90 Guardant Health, Inc.
172 INCY 7 102.29 101.27 Incyte Corporation
173 ANET 6 133.74 133.50 Arista Networks, Inc.
174 APTV 6 79.84 73.54 Aptiv PLC
175 CRH 6 124.69 119.98 CRH PLC
176 FTNT 6 80.14 79.03 Fortinet, Inc.
177 NET 6 185.82 172.19 Cloudflare, Inc.
178 RKLB  πŸ“ˆ 6 76.72 69.10 Rocket Lab Corporation
179 BCS 5 25.87 24.28 Barclays PLC
180 KMX 5 43.60 43.17 CarMax Inc
181 KTOS  πŸ“ˆ 5 96.42 86.18 Kratos Defense & Security Solut
182 M  πŸš€ 5 21.77 19.78 Macy's Inc
183 NU 5 17.10 14.98 Nu Holdings Ltd.
184 ZM  πŸš€ 5 87.81 73.94 Zoom Communications, Inc.
185 ORLY 4 94.29 93.88 O'Reilly Automotive, Inc.
186 BA 3 232.95 227.53 Boeing Company (The)
187 BILI  πŸ“ˆ 3 29.64 27.90 Bilibili Inc.
188 CNM 3 55.65 54.16 Core & Main, Inc.
189 DLTR 3 127.56 126.48 Dollar Tree, Inc.
190 TSCO 3 52.44 51.84 Tractor Supply Company
191 BEKE 2 17.35 16.45 KE Holdings Inc
192 FIG  πŸš€ 2 30.51 29.39 Figma, Inc.
193 FLEX 2 63.73 63.02 Flex Ltd.
194 GM  πŸš€ 2 82.13 78.71 General Motors Company
195 NVDA 2 185.62 177.19 NVIDIA Corporation
196 PSTG  πŸš€ 2 70.16 64.22 Everpure, Inc.
197 QQQ 2 615.82 607.29 Invesco QQQ Trust, Series 1
198 YPF  πŸš€ πŸ“ˆ 2 36.52 35.39 YPF Sociedad Anonima
199 AAPL 1 265.38 264.18 Apple Inc.
200 AS 1 38.17 37.98 Amer Sports, Inc.
201 BSY 1 36.89 36.55 Bentley Systems, Incorporated
202 CORZ  πŸ“ˆ 1 17.09 16.97 Core Scientific, Inc.
203 CRWV  πŸš€ πŸ“ˆ 1 87.61 79.56 CoreWeave, Inc.
204 DAL 1 69.89 65.70 Delta Air Lines, Inc.
205 EL 1 110.68 109.47 Estee Lauder Companies, Inc. (T
206 IBKR 1 71.61 71.19 Interactive Brokers Group, Inc.
207 ING 1 28.98 28.77 ING Group, N.V.
208 LUNR  πŸš€ πŸ“ˆ 1 17.65 16.48 Intuitive Machines, Inc.
209 META 1 656.70 648.18 Meta Platforms, Inc.
210 MP  πŸ“ˆ 1 59.73 58.87 MP Materials Corp.
211 NBIS  πŸš€ πŸ“ˆ 1 93.88 91.19 Nebius Group N.V.
212 NIO  πŸš€ πŸ“ˆ 1 4.87 4.87 NIO Inc.
213 NKE  πŸš€ 1 63.42 62.18 Nike, Inc.
214 NXPI 1 231.86 227.01 NXP Semiconductors N.V.
215 ONON 1 46.62 46.48 On Holding AG
216 RCAT  πŸš€ πŸ“ˆ 1 11.90 11.65 Red Cat Holdings, Inc.
217 RF 1 28.65 27.83 Regions Financial Corporation
218 RUN  πŸš€ πŸ“ˆ 1 19.03 13.25 Sunrun Inc.
219 SPY 1 687.78 685.99 State Street SPDR S&P 500 ETF T
220 UAL  πŸš€ πŸ“ˆ 1 111.85 106.30 United Airlines Holdings, Inc.
221 USB 1 56.06 54.66 U.S. Bancorp
222 WBD  πŸ“ˆ 1 28.32 28.17 Warner Bros. Discovery, Inc. -
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans