Thursday November 20, 2025 Stocks below 50 SMA for longest consecutive days Twenty-Three Days Ago $BAX $FI $UAA $BALL $OWL $PM $LYB $ODFL $KHC $UPST $FLUT $BBWI $NKE $CSGP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 96 21.40 17.42 Baxter International Inc.
2 FI 96 107.21 61.17 Fiserv, Inc.
3 UAA 81 4.74 4.17 Under Armour, Inc.
4 BALL 77 48.58 47.91 Ball Corporation
5 OWL 69 16.42 13.74 Blue Owl Capital Inc.
6 PM 64 156.63 155.65 Philip Morris International Inc
7 LYB πŸš€ 63 47.30 42.55 LyondellBasell Industries NV
8 ODFL 63 138.62 126.29 Old Dominion Freight Line, Inc.
9 KHC 58 25.32 24.98 The Kraft Heinz Company
10 UPST πŸš€ πŸ“ˆ 58 50.42 35.58 Upstart Holdings, Inc.
11 FLUT 57 245.33 192.50 Flutter Entertainment plc
12 BBWI 55 24.83 15.82 Bath & Body Works, Inc.
13 NKE πŸš€ 55 67.55 61.43 Nike, Inc.
14 CSGP 54 76.82 65.52 CoStar Group, Inc.
15 CNM 53 50.93 44.29 Core & Main, Inc.
16 SW 53 40.18 32.79 Smurfit WestRock plc
17 TMUS 53 224.07 210.51 T-Mobile US, Inc.
18 SNPS 52 445.10 385.60 Synopsys, Inc.
19 DKNG 50 34.81 29.00 DraftKings Inc.
20 RCL 50 298.61 252.72 Royal Caribbean Cruises Ltd.
21 NDAQ 49 88.26 86.99 Nasdaq, Inc.
22 BLDR 47 119.03 94.85 Builders FirstSource, Inc.
23 EOG 46 110.19 106.07 EOG Resources, Inc.
24 KMX 45 44.33 33.52 CarMax Inc
25 QXO πŸ“ˆ 45 18.73 16.10 QXO, Inc.
26 SN 45 96.60 85.11 SharkNinja, Inc.
27 TSCO 44 55.68 52.64 Tractor Supply Company
28 Z 44 75.62 67.01 Zillow Group, Inc.
29 TME 43 22.57 17.68 Tencent Music Entertainment Gro
30 AUR πŸ“ˆ 42 5.11 3.77 Aurora Innovation, Inc.
31 T 42 26.45 25.52 AT&T Inc.
32 CPB 41 31.31 30.80 The Campbell's Company
33 DECK πŸš€ 41 96.33 81.48 Deckers Outdoor Corporation
34 CCL 39 28.59 25.32 Carnival Corporation
35 NCLH 39 22.56 17.50 Norwegian Cruise Line Holdings
36 BX 38 159.95 138.42 Blackstone Inc.
37 DOCU 38 72.75 64.01 DocuSign, Inc.
38 MGM 38 33.10 30.76 MGM Resorts International
39 HD 37 386.92 332.38 Home Depot, Inc. (The)
40 JBS 37 13.78 13.63 JBS N.V.
41 LYV 37 152.54 129.01 Live Nation Entertainment, Inc.
42 NWSA 37 27.46 24.80 News Corporation
43 RDDT πŸš€ πŸ“ˆ 37 213.28 181.88 Reddit, Inc.
44 OXY 36 43.41 41.21 Occidental Petroleum Corporatio
45 RKT 36 17.81 16.17 Rocket Companies, Inc.
46 JEF 35 58.34 53.64 Jefferies Financial Group Inc.
47 SPOT 35 672.43 589.23 Spotify Technology S.A.
48 LEN 34 124.46 116.25 Lennar Corporation
49 NAIL πŸš€ 34 65.17 47.36 Direxion Daily Homebuilders & S
50 ORLY 34 100.76 99.01 O'Reilly Automotive, Inc.
51 PGR 34 229.33 226.00 Progressive Corporation (The)
52 RF 34 25.22 24.10 Regions Financial Corporation
53 UWMC 34 5.74 4.85 UWM Holdings Corporation
54 BEKE 33 18.11 17.02 KE Holdings Inc
55 DHI 33 156.60 137.32 D.R. Horton, Inc.
56 GPC 33 132.54 125.03 Genuine Parts Company
57 LI 33 22.64 17.65 Li Auto Inc.
58 MSTR πŸ“ˆ 33 287.68 177.13 Strategy Inc
59 PHM 33 124.76 114.35 PulteGroup, Inc.
60 PTON πŸš€ πŸ“ˆ 33 7.69 6.39 Peloton Interactive, Inc.
61 RETL 33 9.17 7.00 Direxion Daily Retail Bull 3X S
62 VG πŸš€ πŸ“ˆ 33 10.73 7.15 Venture Global, Inc.
63 CVNA πŸ“ˆ 32 348.16 313.25 Carvana Co.
64 SQ 32 75.94 61.00 Block, Inc.
65 DJT πŸš€ πŸ“ˆ 31 15.42 10.35 Trump Media & Technology Group
66 GME πŸš€ πŸ“ˆ 31 23.71 19.94 GameStop Corporation
67 MOS 31 30.32 23.93 Mosaic Company (The)
68 NXPI 31 214.76 184.19 NXP Semiconductors N.V.
69 BITX πŸ“ˆ 30 50.29 29.36 2x Bitcoin Strategy ETF
70 DOCS 30 65.77 46.42 Doximity, Inc.
71 FIG πŸš€ 30 52.02 33.57 Figma, Inc.
72 RBRK πŸš€ πŸ“ˆ 30 77.17 67.69 Rubrik, Inc.
73 CHWY 29 36.34 33.13 Chewy, Inc.
74 MO 29 62.67 58.18 Altria Group, Inc.
75 FCX 28 41.19 39.63 Freeport-McMoRan, Inc.
76 SE πŸš€ 28 168.67 130.99 Sea Limited
77 GEV πŸš€ 27 596.91 558.03 GE Vernova Inc.
78 LCID 26 19.47 11.72 Lucid Group, Inc.
79 QUBT πŸš€ πŸ“ˆ 24 17.01 10.27 Quantum Computing Inc.
80 HIMS πŸ“ˆ 23 49.51 33.62 Hims & Hers Health, Inc.
81 PSKY πŸš€ 23 17.12 15.68 Paramount Skydance Corporation
82 AMC πŸš€ πŸ“ˆ 22 2.71 2.07 AMC Entertainment Holdings, Inc
83 BLSH 22 55.05 36.50 Bullish
84 CAVA 22 58.49 43.59 CAVA Group, Inc.
85 ENPH 22 34.52 26.12 Enphase Energy, Inc.
86 EVGO πŸš€ πŸ“ˆ 22 4.13 2.80 EVgo Inc.
87 MCHP 22 62.13 49.02 Microchip Technology Incorporat
88 MP πŸ“ˆ 22 68.80 56.68 MP Materials Corp.
89 NTAP 22 117.28 103.24 NetApp, Inc.
90 BCE 21 23.32 22.95 BCE, Inc.
91 STM 21 26.51 21.20 STMicroelectronics N.V.
92 CF 20 85.71 77.79 CF Industries Holdings, Inc.
93 USB 19 47.60 46.49 U.S. Bancorp
94 VST πŸ“ˆ 19 196.23 173.79 Vistra Corp.
95 CCI 18 94.23 90.12 Crown Castle Inc.
96 CDNS 18 337.57 302.14 Cadence Design Systems, Inc.
97 CMG 18 37.49 30.35 Chipotle Mexican Grill, Inc.
98 DRN 18 9.32 8.43 Direxion Daily Real Estate Bull
99 GPN 18 82.59 71.47 Global Payments Inc.
100 IP 18 43.63 35.60 International Paper Company
101 KIM 18 21.32 19.87 Kimco Realty Corporation (HC)
102 NNOX πŸš€ πŸ“ˆ 18 3.73 3.45 NANO-X IMAGING LTD
103 OMC 18 76.31 71.51 Omnicom Group Inc.
104 PINS 18 31.71 24.81 Pinterest, Inc.
105 TRU 18 82.27 80.73 TransUnion
106 ADBE 17 343.95 312.40 Adobe Inc.
107 AI πŸš€ 17 17.16 12.85 C3.ai, Inc.
108 ALLY 17 40.17 37.57 Ally Financial Inc.
109 BA 17 209.57 179.38 Boeing Company (The)
110 BMNR πŸ“ˆ 17 48.91 26.02 BitMine Immersion Technologies,
111 CRCL πŸš€ πŸ“ˆ 17 123.02 66.93 Circle Internet Group, Inc.
112 LULU 17 170.84 164.69 lululemon athletica inc.
113 ORCL πŸš€ 17 274.72 210.69 Oracle Corporation
114 TTD 17 48.06 38.35 The Trade Desk, Inc.
115 XYZ 17 73.40 61.95 Block, Inc.
116 DASH 16 249.90 187.73 DoorDash, Inc.
117 EBAY 16 89.30 80.05 eBay Inc.
118 HON 16 205.16 188.14 Honeywell International Inc.
119 JD 16 33.19 28.39 JD.com, Inc.
120 META 16 700.89 589.15 Meta Platforms, Inc.
121 RBLX 16 123.12 91.70 Roblox Corporation
122 CDE πŸ“ˆ 15 17.62 13.86 Coeur Mining, Inc.
123 SIRI 15 22.08 19.92 SiriusXM Holdings Inc.
124 SO 15 93.96 88.57 Southern Company (The)
125 TPR 15 110.67 102.18 Tapestry, Inc.
126 V 15 340.76 323.77 Visa Inc.
127 CLF πŸš€ 14 12.27 10.98 Cleveland-Cliffs Inc.
128 COIN πŸ“ˆ 14 328.69 238.16 Coinbase Global, Inc.
129 CONL πŸš€ πŸ“ˆ 14 34.98 16.93 GraniteShares 2x Long COIN Dail
130 IONQ πŸš€ πŸ“ˆ 14 62.62 41.00 IonQ, Inc.
131 JHX πŸš€ 14 19.84 17.89 James Hardie Industries plc.
132 MARA πŸš€ 14 17.56 10.24 MARA Holdings, Inc.
133 MSFU 14 51.00 43.80 Direxion Daily MSFT Bull 2X Sha
134 PYPL 14 67.87 58.10 PayPal Holdings, Inc.
135 RCAT πŸš€ πŸ“ˆ 14 10.78 6.14 Red Cat Holdings, Inc.
136 ABNB 13 122.68 111.54 Airbnb, Inc.
137 ACHR πŸš€ πŸ“ˆ 13 10.18 6.87 Archer Aviation Inc.
138 CRWV πŸš€ πŸ“ˆ 13 120.23 69.21 CoreWeave, Inc.
139 EH 13 17.41 14.15 EHang Holdings Limited
140 ENTG 13 89.57 68.80 Entegris, Inc.
141 HPE 13 23.91 20.02 Hewlett Packard Enterprise Comp
142 LUNR πŸš€ πŸ“ˆ 13 10.81 8.05 Intuitive Machines, Inc.
143 OKTA πŸš€ 13 88.85 78.32 Okta, Inc.
144 ON 13 49.76 44.90 ON Semiconductor Corporation
145 SERV πŸš€ πŸ“ˆ 13 12.72 8.68 Serve Robotics Inc.
146 SMCI πŸš€ πŸ“ˆ 13 47.26 31.56 Super Micro Computer, Inc.
147 SMR πŸ“ˆ 13 37.03 18.70 NuScale Power Corporation
148 SOUN πŸš€ πŸ“ˆ 13 16.38 11.29 SoundHound AI, Inc.
149 SWKS 13 74.04 60.50 Skyworks Solutions, Inc.
150 TEM πŸ“ˆ 13 83.96 65.69 Tempus AI, Inc.
151 UBER 13 95.03 83.36 Uber Technologies, Inc.
152 WDAY 13 233.94 216.81 Workday, Inc.
153 YMM 13 12.76 10.21 Full Truck Alliance Co. Ltd.
154 ANET 12 144.34 119.59 Arista Networks, Inc.
155 COST 12 929.32 893.29 Costco Wholesale Corporation
156 CPNG 12 31.23 26.56 Coupang, Inc.
157 CRH 12 115.56 108.37 CRH PLC
158 DT 12 48.30 43.44 Dynatrace, Inc.
159 KTOS πŸ“ˆ 12 84.94 67.31 Kratos Defense & Security Solut
160 MSFT 12 513.64 478.43 Microsoft Corporation
161 TEAM 12 159.11 144.04 Atlassian Corporation
162 ZBH 12 97.39 89.07 Zimmer Biomet Holdings, Inc.
163 APTV 11 83.18 70.28 Aptiv PLC
164 CELH πŸš€ 11 55.52 39.21 Celsius Holdings, Inc.
165 CRM 11 245.14 225.37 Salesforce, Inc.
166 FFTY 11 37.94 32.65 Innovator IBD 50 ETF
167 OKLO πŸš€ πŸ“ˆ 11 124.80 88.00 Oklo Inc.
168 RIOT πŸ“ˆ 11 18.70 12.78 Riot Platforms, Inc.
169 RKLB πŸ“ˆ 11 55.50 39.48 Rocket Lab Corporation
170 TNA 11 45.23 37.15 Direxion Small Cap Bull 3X Shar
171 ARM πŸš€ πŸ“ˆ 10 155.67 132.53 Arm Holdings plc
172 NIO πŸš€ πŸ“ˆ 10 6.97 5.40 NIO Inc.
173 BABA 9 168.77 153.28 Alibaba Group Holding Limited
174 BTDR πŸš€ πŸ“ˆ 9 18.81 10.15 Bitdeer Technologies Group
175 CLSK πŸ“ˆ 9 15.75 9.78 CleanSpark, Inc.
176 DELL 9 143.69 117.40 Dell Technologies Inc.
177 RGTI πŸš€ πŸ“ˆ 9 35.16 22.80 Rigetti Computing, Inc.
178 APP πŸ“ˆ 8 612.46 520.82 Applovin Corporation
179 CHYM 8 20.08 17.95 Chime Financial, Inc.
180 CORZ πŸ“ˆ 8 18.11 15.16 Core Scientific, Inc.
181 GRAB 8 5.92 4.98 Grab Holdings Limited
182 NBIS πŸš€ πŸ“ˆ 8 110.25 84.64 Nebius Group N.V.
183 NTNX 8 71.01 58.59 Nutanix, Inc.
184 PSTG πŸš€ 8 89.32 77.25 Pure Storage, Inc.
185 ROBN πŸš€ πŸ“ˆ 8 90.25 52.80 T-Rex 2X Long HOOD Daily Target
186 TIGR πŸš€ πŸ“ˆ 8 10.16 7.89 UP Fintech Holding Limited
187 APLD πŸš€ πŸ“ˆ 7 28.04 21.37 Applied Digital Corporation
188 GFS 7 34.33 32.24 GlobalFoundries Inc.
189 QBTS πŸš€ πŸ“ˆ 7 29.71 20.51 D-Wave Quantum Inc.
190 SHOP πŸš€ 7 156.56 144.56 Shopify Inc.
191 TSLL πŸš€ πŸ“ˆ 7 19.73 15.77 Direxion Daily TSLA Bull 2X Sha
192 U πŸš€ 7 39.40 37.71 Unity Software Inc.
193 ADI 6 239.04 225.20 Analog Devices, Inc.
194 AFRM 6 75.55 62.54 Affirm Holdings, Inc.
195 APO 6 129.91 126.76 Apollo Global Management, Inc.
196 ASTS πŸ“ˆ 6 66.21 50.70 AST SpaceMobile, Inc.
197 BB πŸš€ πŸ“ˆ 6 4.53 4.13 BlackBerry Limited
198 BBAI πŸš€ πŸ“ˆ 6 6.76 5.51 BigBear.ai, Inc.
199 BBY 6 77.41 73.78 Best Buy Co., Inc.
200 BIDU 6 126.62 110.45 Baidu, Inc.
201 BROS 6 54.64 50.87 Dutch Bros Inc.
202 CCJ 6 88.50 81.98 Cameco Corporation
203 COF 6 217.07 202.22 Capital One Financial Corporati
204 CRDO πŸ“ˆ 6 153.42 134.73 Credo Technology Group Holding
205 DIS 6 111.79 102.70 Walt Disney Company (The)
206 EL 6 91.53 86.61 Estee Lauder Companies, Inc. (T
207 FAS 6 168.05 148.43 Direxion Financial Bull 3X Shar
208 FLEX 6 60.21 54.51 Flex Ltd.
209 GLW 6 83.87 78.03 Corning Incorporated
210 HOOD πŸ“ˆ 6 132.48 106.21 Robinhood Markets, Inc.
211 IBKR 6 67.74 61.56 Interactive Brokers Group, Inc.
212 INVH 6 28.58 27.95 Invitation Homes Inc.
213 IOT πŸš€ 6 38.51 35.03 Samsara Inc.
214 IREN πŸš€ πŸ“ˆ 6 53.80 43.47 IREN LIMITED
215 IWM 6 242.81 229.11 iShares Russell 2000 ETF
216 JOBY πŸ“ˆ 6 15.95 13.04 Joby Aviation, Inc.
217 NET 6 220.02 191.39 Cloudflare, Inc.
218 PANW 6 209.04 185.07 Palo Alto Networks, Inc.
219 PCAR 6 98.00 97.60 PACCAR Inc.
220 PLTR πŸš€ πŸ“ˆ 6 180.68 155.74 Palantir Technologies Inc.
221 PLTU πŸš€ πŸ“ˆ 6 98.26 69.51 Direxion Daily PLTR Bull 2X Sha
222 QS πŸš€ πŸ“ˆ 6 14.46 11.72 QuantumScape Corporation
223 SEDG πŸš€ πŸ“ˆ 6 37.00 33.09 SolarEdge Technologies, Inc.
224 SYM πŸš€ πŸ“ˆ 6 63.87 54.72 Symbotic Inc.
225 TLT 6 89.98 89.23 iShares 20+ Year Treasury Bond
226 TMF 6 41.28 40.18 Direxion Daily 20-Yr Treasury B
227 TOST 6 37.22 32.60 Toast, Inc.
228 TQQQ 6 104.86 46.45 ProShares UltraPro QQQ
229 TSLA πŸ“ˆ 6 433.66 395.23 Tesla, Inc.
230 TSM 6 287.48 277.50 Taiwan Semiconductor Manufactur
231 UAL πŸš€ πŸ“ˆ 6 98.09 90.05 United Airlines Holdings, Inc.
232 WULF πŸš€ πŸ“ˆ 6 12.80 11.56 TeraWulf Inc.
233 WYNN 6 123.23 117.14 Wynn Resorts, Limited
234 YINN πŸ“ˆ 6 50.61 43.04 Direxion Daily FTSE China Bull
235 BHP 5 55.25 52.58 BHP Group Limited
236 DAL 5 58.49 55.97 Delta Air Lines, Inc.
237 FUTU πŸ“ˆ 5 174.82 153.79 Futu Holdings Limited
238 HMY 5 17.50 16.12 Harmony Gold Mining Company Lim
239 JNUG πŸš€ πŸ“ˆ 5 152.52 137.47 Direxion Daily Junior Gold Mine
240 JPM 5 307.62 298.38 JP Morgan Chase & Co.
241 KNX 5 43.12 41.68 Knight-Swift Transportation Hol
242 PDD 5 131.36 112.93 PDD Holdings Inc.
243 SOFI πŸ“ˆ 5 28.15 24.91 SoFi Technologies, Inc.
244 SYF 5 73.15 72.25 Synchrony Financial
245 TAL πŸš€ 5 11.43 10.70 TAL Education Group
246 TCOM 5 72.92 69.81 Trip.com Group Limited
247 TECK 5 42.01 38.23 Teck Resources Ltd
248 TGT 5 90.15 83.68 Target Corporation
249 ULTA 5 530.11 496.44 Ulta Beauty, Inc.
250 WPM 5 103.96 99.62 Wheaton Precious Metals Corp
251 ZS 5 305.93 279.73 Zscaler, Inc.
252 ZTO 5 18.99 18.95 ZTO Express (Cayman) Inc.
253 AAL 4 12.39 12.24 American Airlines Group, Inc.
254 ACN 4 243.97 240.79 Accenture plc
255 AEG 4 7.68 7.43 Aegon Ltd. New York Registry Sh
256 DB 4 35.53 33.55 Deutsche Bank AG
257 EQNR 4 24.23 23.04 Equinor ASA
258 FERG 4 237.29 231.69 Ferguson Enterprises Inc.
259 GS 4 785.97 773.70 Goldman Sachs Group, Inc. (The)
260 INTC πŸš€ 4 35.42 33.62 Intel Corporation
261 LUV 4 32.20 31.16 Southwest Airlines Company
262 MRVL πŸš€ 4 84.34 76.68 Marvell Technology, Inc.
263 NTR 4 57.54 55.06 Nutrien Ltd.
264 NU 4 15.68 15.32 Nu Holdings Ltd.
265 NVDL πŸš€ πŸ“ˆ 4 92.52 84.63 GraniteShares 2x Long NVDA Dail
266 PTEN 4 5.82 5.41 Patterson-UTI Energy, Inc.
267 QCOM 4 169.31 159.59 QUALCOMM Incorporated
268 QQQ 4 607.08 585.67 Invesco QQQ Trust, Series 1
269 ROKU 4 99.43 90.99 Roku, Inc.
270 SBUX 4 83.76 82.62 Starbucks Corporation
271 SCHW 4 93.95 90.49 Charles Schwab Corporation (The
272 SOXL πŸš€ πŸ“ˆ 4 39.03 30.81 Direxion Daily Semiconductor Bu
273 SPY 4 669.12 652.53 SPDR S&P 500
274 STLA 4 10.19 9.23 Stellantis N.V.
275 XPEV πŸš€ πŸ“ˆ 4 22.67 20.09 XPeng Inc.
276 ZM 4 82.81 78.42 Zoom Communications, Inc.
277 AES 3 13.92 13.51 The AES Corporation
278 AMZN 3 227.92 217.14 Amazon.com, Inc.
279 AMZU 3 37.12 32.73 Direxion Daily AMZN Bull 2X Sha
280 ING 3 25.10 24.37 ING Group, N.V.
281 MFG 3 6.58 6.45 Mizuho Financial Group, Inc. Sp
282 MUFG 3 15.35 14.88 Mitsubishi UFJ Financial Group,
283 SGI 3 84.65 84.64 Somnigroup International Inc.
284 SONY 3 28.93 27.75 Sony Group Corporation
285 ADM 2 60.53 57.87 Archer-Daniels-Midland Company
286 DG 2 102.09 100.29 Dollar General Corporation
287 EOSE πŸš€ πŸ“ˆ 2 13.67 12.88 Eos Energy Enterprises, Inc.
288 ET 2 16.91 16.64 Energy Transfer LP
289 FIGR πŸš€ 2 40.17 35.61 Figure Technology Solutions, In
290 KLAR 2 38.55 28.11 Klarna Group plc
291 SJM 2 105.89 103.75 The J.M. Smucker Company
292 SNAP 2 8.05 7.78 Snap Inc.
293 SPG 2 180.63 180.07 Simon Property Group, Inc.
294 UTSL 2 46.16 44.40 Direxion Daily Utilities Bull 3
295 VZ 2 41.32 40.76 Verizon Communications Inc.
296 WTRG 2 39.11 38.67 Essential Utilities, Inc.
297 XP 2 18.04 17.13 XP Inc.
298 AEM 1 164.36 158.60 Agnico Eagle Mines Limited
299 AGI 1 32.99 32.27 Alamos Gold Inc.
300 AMD 1 213.61 206.02 Advanced Micro Devices, Inc.
301 AMDL πŸš€ πŸ“ˆ 1 17.35 14.82 GraniteShares 2x Long AMD Daily
302 APA 1 23.65 23.38 APA Corporation
303 ASML 1 997.14 981.04 ASML Holding N.V. - New York Re
304 AVGO 1 348.54 346.82 Broadcom Inc.
305 AXP 1 344.52 343.80 American Express Company
306 BAC 1 51.75 51.00 Bank of America Corporation
307 BCS 1 20.86 20.53 Barclays PLC
308 BE πŸš€ πŸ“ˆ 1 101.92 93.38 Bloom Energy Corporation
309 C 1 99.77 97.63 Citigroup, Inc.
310 CRWD 1 506.86 501.31 CrowdStrike Holdings, Inc.
311 ERX 1 55.29 55.04 Direxion Energy Bull 2X Shares
312 GFI 1 40.50 37.95 Gold Fields Limited
313 GUSH 1 23.61 22.82 Direxion Daily S&P Oil & Gas Ex
314 HST 1 16.88 16.81 Host Hotels & Resorts, Inc.
315 KGC 1 24.39 24.22 Kinross Gold Corporation
316 KR 1 66.47 65.90 Kroger Company (The)
317 LRCX 1 143.66 139.59 Lam Research Corporation
318 LUMN πŸš€ πŸ“ˆ 1 7.65 7.48 Lumen Technologies, Inc.
319 LYG 1 4.61 4.52 Lloyds Banking Group Plc
320 MDB πŸš€ 1 332.96 329.09 MongoDB, Inc.
321 NEM 1 85.27 82.00 Newmont Corporation
322 NRG 1 167.09 160.46 NRG Energy, Inc.
323 NVDA 1 186.44 180.64 NVIDIA Corporation
324 NVT 1 101.88 101.52 nVent Electric plc
325 NWG 1 14.88 14.86 NatWest Group plc
326 NXT 1 86.49 85.82 Nextpower Inc.
327 ONON 1 41.48 41.42 On Holding AG
328 OVV 1 39.02 38.56 Ovintiv Inc. (DE)
329 PAAS 1 37.36 36.48 Pan American Silver Corp.
330 RUN πŸš€ πŸ“ˆ 1 18.86 17.81 Sunrun Inc.
331 SNOW πŸš€ 1 246.01 244.66 Snowflake Inc.
332 VRT 1 167.22 159.61 Vertiv Holdings, LLC
333 WFC 1 83.97 82.40 Wells Fargo & Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.