Monday March 2, 2026 Stocks below 50 SMA for longest consecutive days Twenty-Three Days Ago

$TME $SPOT $MSTR $DOCS $HIMS $AMC $BLSH $AI $BMNR $ORCL $TTD $RBLX $COIN $PYPL
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 110 16.59 14.43 Tencent Music Entertainment Gro
2 SPOT  πŸš€ 102 514.45 507.28 Spotify Technology S.A.
3 MSTR  πŸ“ˆ 100 148.60 137.65 Strategy Inc
4 DOCS 97 36.40 25.70 Doximity, Inc.
5 HIMS  πŸš€ πŸ“ˆ 90 26.74 16.48 Hims & Hers Health, Inc.
6 AMC  πŸ“ˆ 89 1.46 1.14 AMC Entertainment Holdings, Inc
7 BLSH 89 35.73 33.81 Bullish
8 AI 84 12.23 8.65 C3.ai, Inc.
9 BMNR  πŸ“ˆ 84 25.91 20.42 BitMine Immersion Technologies,
10 ORCL  πŸš€ 84 173.41 149.25 Oracle Corporation
11 TTD  πŸš€ 84 32.25 24.32 The Trade Desk, Inc.
12 RBLX  πŸš€ 83 73.77 67.44 Roblox Corporation
13 COIN  πŸ“ˆ 81 207.34 185.24 Coinbase Global, Inc.
14 PYPL 81 51.77 45.63 PayPal Holdings, Inc.
15 SOUN  πŸš€ πŸ“ˆ 80 9.62 8.62 SoundHound AI, Inc.
16 WDAY 80 180.03 134.01 Workday, Inc.
17 YMM 80 10.20 9.32 Full Truck Alliance Co. Ltd.
18 CPNG 79 20.54 19.83 Coupang, Inc.
19 DT 79 39.47 36.71 Dynatrace, Inc.
20 RGTI  πŸš€ πŸ“ˆ 76 20.94 17.69 Rigetti Computing, Inc.
21 GRAB 75 4.59 4.18 Grab Holdings Limited
22 NTNX 75 45.16 40.29 Nutanix, Inc.
23 BB  πŸ“ˆ 73 3.70 3.40 BlackBerry Limited
24 PANW 73 174.22 150.15 Palo Alto Networks, Inc.
25 QS  πŸš€ πŸ“ˆ 73 9.50 6.89 QuantumScape Corporation
26 ZS 72 198.79 148.58 Zscaler, Inc.
27 KLAR  πŸš€ 69 24.35 13.26 Klarna Group plc
28 DDOG 67 126.40 111.11 Datadog, Inc.
29 SONY 62 23.67 22.69 Sony Group Corporation
30 SNOW 59 198.90 170.33 Snowflake Inc.
31 HOOD  πŸ“ˆ 54 99.53 78.78 Robinhood Markets, Inc.
32 AVGO 53 335.18 318.82 Broadcom Inc.
33 CRWD 53 438.41 384.86 CrowdStrike Holdings, Inc.
34 NTAP 52 103.34 100.15 NetApp, Inc.
35 Z 52 60.20 43.54 Zillow Group, Inc.
36 IOT  πŸš€ 51 31.22 29.11 Samsara Inc.
37 WYNN 43 115.85 103.44 Wynn Resorts, Limited
38 INTU 40 528.52 419.06 Intuit Inc.
39 LVS 39 60.02 56.36 Las Vegas Sands Corp.
40 SOFI  πŸ“ˆ 38 23.76 18.39 SoFi Technologies, Inc.
41 FSLR 37 241.53 199.86 First Solar, Inc.
42 MRVL 37 81.91 80.86 Marvell Technology, Inc.
43 PLTR  πŸ“ˆ 36 160.22 145.17 Palantir Technologies Inc.
44 RBRK  πŸš€ πŸ“ˆ 36 63.72 53.69 Rubrik, Inc.
45 SE  πŸš€ 36 120.20 105.21 Sea Limited
46 TEAM 36 121.68 73.80 Atlassian Corporation
47 ADBE 35 300.93 260.88 Adobe Inc.
48 CART 35 39.67 37.84 Maplebear Inc.
49 DASH 35 202.79 176.41 DoorDash, Inc.
50 PDD 35 108.12 102.82 PDD Holdings Inc.
51 UBER 35 79.03 75.95 Uber Technologies, Inc.
52 DOCU 34 56.36 46.16 DocuSign, Inc.
53 QCOM 34 157.39 141.03 QUALCOMM Incorporated
54 STLA 34 9.59 7.63 Stellantis N.V.
55 CRM 33 224.46 192.95 Salesforce, Inc.
56 ISRG  πŸš€ 33 530.25 496.25 Intuitive Surgical, Inc.
57 V 33 333.25 320.51 Visa Inc.
58 XPEV  πŸš€ πŸ“ˆ 33 18.97 16.99 XPeng Inc.
59 APP  πŸ“ˆ 32 542.38 432.98 Applovin Corporation
60 SNAP 32 6.79 5.26 Snap Inc.
61 SQ 32 75.94 61.00 Block, Inc.
62 TCOM 32 63.93 51.48 Trip.com Group Limited
63 TIGR  πŸš€ πŸ“ˆ 32 8.81 7.81 UP Fintech Holding Limited
64 CRDO  πŸ“ˆ 31 133.19 114.22 Credo Technology Group Holding
65 SHOP  πŸš€ 31 142.81 120.73 Shopify Inc.
66 TOST 31 31.95 27.57 Toast, Inc.
67 DKNG 30 29.85 23.82 DraftKings Inc.
68 FUTU  πŸ“ˆ 30 162.82 149.63 Futu Holdings Limited
69 PINS  πŸš€ 30 22.80 17.48 Pinterest, Inc.
70 PTON  πŸ“ˆ 30 5.52 3.90 Peloton Interactive, Inc.
71 U  πŸš€ 30 34.61 18.87 Unity Software Inc.
72 ALLY 29 43.31 39.75 Ally Financial Inc.
73 APO 29 135.01 106.45 Apollo Global Management, Inc.
74 CHWY 29 29.85 27.07 Chewy, Inc.
75 EH 29 13.08 12.22 EHang Holdings Limited
76 SYF 29 77.82 68.64 Synchrony Financial
77 SYM  πŸš€ πŸ“ˆ 29 60.08 54.21 Symbotic Inc.
78 TEM  πŸ“ˆ 29 61.33 53.31 Tempus AI, Inc.
79 JOBY  πŸš€ πŸ“ˆ 28 12.58 10.27 Joby Aviation, Inc.
80 RDDT  πŸš€ πŸ“ˆ 28 196.01 147.11 Reddit, Inc.
81 AFRM  πŸ“ˆ 26 65.88 46.67 Affirm Holdings, Inc.
82 AXP 26 358.07 307.43 American Express Company
83 BX 26 143.33 115.33 Blackstone Inc.
84 COF 26 227.00 194.32 Capital One Financial Corporati
85 IONQ  πŸš€ πŸ“ˆ 26 42.57 38.34 IonQ, Inc.
86 LULU 26 192.88 176.17 lululemon athletica inc.
87 OWL 26 13.92 10.68 Blue Owl Capital Inc.
88 QBTS  πŸš€ πŸ“ˆ 26 24.09 18.94 D-Wave Quantum Inc.
89 QUBT  πŸš€ πŸ“ˆ 26 10.24 8.59 Quantum Computing Inc.
90 ACHR  πŸ“ˆ 25 7.78 7.52 Archer Aviation Inc.
91 BROS 25 58.11 53.24 Dutch Bros Inc.
92 NNOX  πŸš€ 25 2.75 2.46 NANO-X IMAGING LTD
93 TSLA  πŸ“ˆ 25 434.41 403.32 Tesla, Inc.
94 TRU 24 80.49 78.31 TransUnion
95 UPST  πŸ“ˆ 24 41.02 28.28 Upstart Holdings, Inc.
96 BBAI  πŸš€ πŸ“ˆ 23 5.25 4.10 BigBear.ai, Inc.
97 CSGP 23 58.34 45.17 CoStar Group, Inc.
98 DHR 23 224.73 206.00 Danaher Corporation
99 FISV 23 64.61 61.85 Fiserv, Inc.
100 JD 23 28.58 26.35 JD.com, Inc.
101 ROKU 23 100.80 98.09 Roku, Inc.
102 ACN 22 253.99 205.93 Accenture plc
103 CDNS 22 305.70 303.36 Cadence Design Systems, Inc.
104 MDB  πŸš€ 22 384.92 325.01 MongoDB, Inc.
105 MSFT 22 443.80 398.55 Microsoft Corporation
106 OKLO  πŸš€ πŸ“ˆ 22 79.22 64.68 Oklo Inc.
107 SERV  πŸš€ πŸ“ˆ 22 11.34 10.00 Serve Robotics Inc.
108 TMO 22 572.57 508.58 Thermo Fisher Scientific Inc
109 TWLO  πŸš€ 22 125.73 123.81 Twilio Inc.
110 CLSK  πŸš€ πŸ“ˆ 21 11.26 10.55 CleanSpark, Inc.
111 CVNA  πŸš€ πŸ“ˆ 21 411.83 323.11 Carvana Co.
112 SMR  πŸ“ˆ 21 16.72 13.05 NuScale Power Corporation
113 SNPS 21 469.24 424.66 Synopsys, Inc.
114 UWMC 21 4.97 4.33 UWM Holdings Corporation
115 W  πŸ“ˆ 21 98.86 73.77 Wayfair Inc.
116 CHYM 20 24.37 22.62 Chime Financial, Inc.
117 DIS 20 109.98 104.33 Walt Disney Company (The)
118 DJT  πŸš€ πŸ“ˆ 20 12.73 11.08 Trump Media & Technology Group
119 EOSE  πŸš€ πŸ“ˆ 20 13.15 5.90 Eos Energy Enterprises, Inc.
120 GLXY  πŸš€ 20 24.82 21.73 Galaxy Digital Inc.
121 JEF 20 59.26 45.57 Jefferies Financial Group Inc.
122 EXPE 19 258.73 213.24 Expedia Group, Inc.
123 FIGR  πŸš€ πŸ“ˆ 19 47.08 29.72 Figure Technology Solutions, In
124 FOXA 19 67.98 56.79 Fox Corporation
125 IBM 19 286.72 239.37 International Business Machines
126 INFY 19 17.17 14.19 Infosys Limited
127 NDAQ 19 92.71 88.09 Nasdaq, Inc.
128 NWSA 19 25.33 23.97 News Corporation
129 AMD 18 218.46 198.62 Advanced Micro Devices, Inc.
130 AMZN 18 226.31 208.39 Amazon.com, Inc.
131 DB 18 38.04 34.23 Deutsche Bank AG
132 IREN  πŸš€ πŸ“ˆ 18 46.16 41.39 IREN LIMITED
133 LMND  πŸš€ πŸ“ˆ 18 74.83 53.26 Lemonade, Inc.
134 BBY 15 67.24 61.59 Best Buy Co., Inc.
135 CLF  πŸš€ 15 12.91 11.40 Cleveland-Cliffs Inc.
136 NWG 15 17.41 16.26 NatWest Group plc
137 BTDR  πŸš€ πŸ“ˆ 14 11.59 7.77 Bitdeer Technologies Group
138 CLS  πŸ“ˆ 14 298.43 266.98 Celestica, Inc.
139 EVGO  πŸ“ˆ 14 3.01 2.83 EVgo Inc.
140 GOOG 14 320.51 306.36 Alphabet Inc.
141 GOOGL 14 319.98 306.52 Alphabet Inc.
142 MS 14 179.29 167.00 Morgan Stanley
143 AAL 13 14.68 12.52 American Airlines Group, Inc.
144 BAC 13 53.86 49.81 Bank of America Corporation
145 BAH 13 86.81 77.81 Booz Allen Hamilton Holding Cor
146 JPM 13 313.05 297.56 JP Morgan Chase & Co.
147 OKTA  πŸš€ 13 86.22 73.97 Okta, Inc.
148 RKT 13 19.86 16.79 Rocket Companies, Inc.
149 WFC 13 90.65 82.58 Wells Fargo & Company
150 ASTS  πŸ“ˆ 12 92.54 86.92 AST SpaceMobile, Inc.
151 BABA 12 158.47 142.56 Alibaba Group Holding Limited
152 BBVA 12 23.97 22.24 Banco Bilbao Vizcaya Argentaria
153 BIDU 12 141.01 123.56 Baidu, Inc.
154 HPE 12 22.50 22.13 Hewlett Packard Enterprise Comp
155 SWKS 12 60.84 58.93 Skyworks Solutions, Inc.
156 TAL 11 11.29 10.56 TAL Education Group
157 AEO  πŸš€ 10 25.28 22.50 American Eagle Outfitters, Inc.
158 CPB 10 27.48 26.32 The Campbell's Company
159 GIS 10 45.88 45.12 General Mills, Inc.
160 GPC 10 131.24 118.55 Genuine Parts Company
161 LUMN  πŸš€ πŸ“ˆ 10 7.97 6.80 Lumen Technologies, Inc.
162 RIVN  πŸš€ πŸ“ˆ 10 17.12 15.01 Rivian Automotive, Inc.
163 SGI 10 91.51 87.42 Somnigroup International Inc.
164 APLD  πŸš€ πŸ“ˆ 9 32.08 27.93 Applied Digital Corporation
165 BLDR 9 114.14 99.41 Builders FirstSource, Inc.
166 INVH 9 26.81 26.15 Invitation Homes Inc.
167 AEG 8 7.68 7.40 Aegon Ltd. New York Registry Sh
168 C 8 116.40 111.45 Citigroup, Inc.
169 CMG 8 38.46 36.69 Chipotle Mexican Grill, Inc.
170 GH  πŸš€ πŸ“ˆ 8 105.58 92.23 Guardant Health, Inc.
171 INCY 8 102.35 100.04 Incyte Corporation
172 ANET 7 133.81 129.30 Arista Networks, Inc.
173 APTV 7 79.74 72.47 Aptiv PLC
174 CRH 7 124.51 117.72 CRH PLC
175 FTNT 7 80.08 79.18 Fortinet, Inc.
176 NET 7 185.49 181.02 Cloudflare, Inc.
177 RKLB  πŸ“ˆ 7 77.03 70.97 Rocket Lab Corporation
178 BCS 6 25.86 23.71 Barclays PLC
179 KMX 6 43.63 41.81 CarMax Inc
180 KTOS  πŸ“ˆ 6 96.77 90.72 Kratos Defense & Security Solut
181 M  πŸš€ 6 21.69 18.81 Macy's Inc
182 NU 6 17.08 15.19 Nu Holdings Ltd.
183 ZM  πŸš€ 6 87.50 72.72 Zoom Communications, Inc.
184 BA 4 233.41 229.74 Boeing Company (The)
185 BILI  πŸ“ˆ 4 29.69 27.23 Bilibili Inc.
186 CNM 4 55.65 54.67 Core & Main, Inc.
187 DLTR 4 127.33 119.88 Dollar Tree, Inc.
188 TSCO 4 52.44 52.28 Tractor Supply Company
189 BEKE 3 17.36 16.83 KE Holdings Inc
190 FIG  πŸš€ 3 30.38 29.29 Figma, Inc.
191 GM  πŸš€ 3 82.05 77.76 General Motors Company
192 NVDA 3 185.72 182.48 NVIDIA Corporation
193 PSTG  πŸš€ 3 70.08 65.53 Everpure, Inc.
194 QQQ 3 615.75 608.09 Invesco QQQ Trust, Series 1
195 YPF  πŸš€ πŸ“ˆ 3 36.54 35.35 YPF Sociedad Anonima
196 AAPL 2 265.18 264.72 Apple Inc.
197 AS 2 38.15 37.89 Amer Sports, Inc.
198 CORZ  πŸ“ˆ 2 17.13 16.49 Core Scientific, Inc.
199 CRWV  πŸš€ πŸ“ˆ 2 87.78 78.05 CoreWeave, Inc.
200 DAL 2 69.75 64.25 Delta Air Lines, Inc.
201 EL 2 110.60 100.19 Estee Lauder Companies, Inc. (T
202 IBKR 2 71.78 71.67 Interactive Brokers Group, Inc.
203 ING 2 28.99 28.06 ING Group, N.V.
204 META 2 656.62 653.56 Meta Platforms, Inc.
205 NBIS  πŸš€ πŸ“ˆ 2 94.08 91.01 Nebius Group N.V.
206 NIO  πŸš€ πŸ“ˆ 2 4.87 4.72 NIO Inc.
207 NKE  πŸš€ 2 63.30 61.01 Nike, Inc.
208 NXPI 2 231.76 224.76 NXP Semiconductors N.V.
209 RF 2 28.65 27.97 Regions Financial Corporation
210 RUN  πŸš€ πŸ“ˆ 2 18.93 12.52 Sunrun Inc.
211 SPY 2 687.93 686.34 State Street SPDR S&P 500 ETF T
212 UAL  πŸš€ πŸ“ˆ 2 111.66 103.21 United Airlines Holdings, Inc.
213 USB 2 56.08 54.63 U.S. Bancorp
214 AES 1 15.01 14.21 The AES Corporation
215 APH 1 143.87 135.16 Amphenol Corporation
216 BAX 1 20.17 19.69 Baxter International Inc.
217 CCL 1 30.98 29.14 Carnival Corporation
218 CELH 1 49.36 49.25 Celsius Holdings, Inc.
219 CX 1 12.34 12.15 Cemex, S.A.B. de C.V. Sponsored
220 EXEL 1 43.92 41.03 Exelixis, Inc.
221 F 1 13.73 13.39 Ford Motor Company
222 GEHC 1 82.40 80.16 GE HealthCare Technologies Inc.
223 HD 1 371.13 370.81 Home Depot, Inc. (The)
224 LEN 1 112.94 110.61 Lennar Corporation
225 MMM 1 163.80 161.46 3M Company
226 NCLH 1 22.86 22.18 Norwegian Cruise Line Holdings
227 NXT  πŸ“ˆ 1 104.66 103.72 Nextpower Inc.
228 QXO  πŸ“ˆ 1 23.52 22.92 QXO, Inc.
229 RCL 1 304.56 300.84 Royal Caribbean Cruises Ltd.
230 SN 1 120.85 120.59 SharkNinja, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans