Thursday February 26, 2026 Stocks below 50 SMA for longest consecutive days Twenty-Five Days Ago

$TME $SPOT $MSTR $DOCS $HIMS $PSKY $AMC $BLSH $NFLX $AI $BMNR $ORCL $TTD $RBLX
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 108 16.73 14.74 Tencent Music Entertainment Gro
2 SPOT  πŸš€ 100 517.13 495.65 Spotify Technology S.A.
3 MSTR  πŸ“ˆ 98 149.85 133.40 Strategy Inc
4 DOCS 95 37.17 25.10 Doximity, Inc.
5 HIMS  πŸš€ πŸ“ˆ 88 27.58 15.60 Hims & Hers Health, Inc.
6 PSKY  πŸš€ 88 11.88 11.18 Paramount Skydance Corporation
7 AMC  πŸ“ˆ 87 1.49 1.14 AMC Entertainment Holdings, Inc
8 BLSH 87 36.13 32.73 Bullish
9 NFLX 87 86.30 84.59 Netflix, Inc.
10 AI 82 12.48 8.40 C3.ai, Inc.
11 BMNR  πŸ“ˆ 82 26.37 20.43 BitMine Immersion Technologies,
12 ORCL  πŸš€ 82 174.99 150.31 Oracle Corporation
13 TTD  πŸš€ 82 32.75 23.95 The Trade Desk, Inc.
14 RBLX  πŸš€ 81 74.53 71.40 Roblox Corporation
15 COIN  πŸ“ˆ 79 210.18 181.06 Coinbase Global, Inc.
16 MARA 79 9.41 8.45 MARA Holdings, Inc.
17 PYPL 79 52.37 45.53 PayPal Holdings, Inc.
18 SOUN  πŸš€ πŸ“ˆ 78 9.72 8.98 SoundHound AI, Inc.
19 WDAY 78 183.29 139.11 Workday, Inc.
20 YMM 78 10.28 9.53 Full Truck Alliance Co. Ltd.
21 CPNG 77 20.71 18.71 Coupang, Inc.
22 DT 77 39.78 36.35 Dynatrace, Inc.
23 RGTI  πŸš€ πŸ“ˆ 74 21.19 18.64 Rigetti Computing, Inc.
24 GRAB 73 4.62 4.31 Grab Holdings Limited
25 NTNX 73 45.51 39.97 Nutanix, Inc.
26 BB  πŸ“ˆ 71 3.74 3.51 BlackBerry Limited
27 PANW 71 175.69 149.40 Palo Alto Networks, Inc.
28 QS  πŸš€ πŸ“ˆ 71 9.66 7.26 QuantumScape Corporation
29 ZS 70 202.14 167.36 Zscaler, Inc.
30 KLAR  πŸš€ 67 25.04 14.14 Klarna Group plc
31 DDOG 65 127.58 116.46 Datadog, Inc.
32 SONY 60 23.82 22.59 Sony Group Corporation
33 SNOW 57 200.85 173.06 Snowflake Inc.
34 HOOD  πŸ“ˆ 52 101.13 79.45 Robinhood Markets, Inc.
35 AVGO 51 336.04 321.70 Broadcom Inc.
36 CRWD 51 442.79 381.10 CrowdStrike Holdings, Inc.
37 NTAP 50 103.90 99.14 NetApp, Inc.
38 Z 50 61.20 46.65 Zillow Group, Inc.
39 IOT  πŸš€ 49 31.63 28.96 Samsara Inc.
40 WYNN 41 116.66 110.11 Wynn Resorts, Limited
41 INTU 38 538.39 394.42 Intuit Inc.
42 PGR 38 211.97 211.73 Progressive Corporation (The)
43 LVS 37 60.44 55.95 Las Vegas Sands Corp.
44 SOFI  πŸ“ˆ 36 24.09 19.10 SoFi Technologies, Inc.
45 FSLR 35 243.88 200.10 First Solar, Inc.
46 MRVL 35 82.03 79.29 Marvell Technology, Inc.
47 PLTR  πŸ“ˆ 34 161.99 135.94 Palantir Technologies Inc.
48 RBRK  πŸš€ πŸ“ˆ 34 64.77 54.33 Rubrik, Inc.
49 SE  πŸš€ 34 120.84 110.90 Sea Limited
50 TEAM 34 125.07 79.43 Atlassian Corporation
51 ADBE 33 304.44 259.04 Adobe Inc.
52 CART 33 39.98 38.44 Maplebear Inc.
53 DASH 33 204.83 180.41 DoorDash, Inc.
54 PDD 33 108.37 105.39 PDD Holdings Inc.
55 UBER 33 79.26 74.80 Uber Technologies, Inc.
56 DOCU 32 57.26 45.72 DocuSign, Inc.
57 QCOM 32 158.83 145.59 QUALCOMM Incorporated
58 SQ 32 75.94 61.00 Block, Inc.
59 STLA 32 9.75 8.05 Stellantis N.V.
60 CRM 31 226.90 199.47 Salesforce, Inc.
61 ISRG  πŸš€ 31 532.54 506.88 Intuitive Surgical, Inc.
62 V 31 334.28 316.70 Visa Inc.
63 XPEV  πŸš€ πŸ“ˆ 31 19.02 17.76 XPeng Inc.
64 APP  πŸ“ˆ 30 552.07 444.93 Applovin Corporation
65 SHOP  πŸš€ 30 143.59 125.94 Shopify Inc.
66 SNAP 30 6.87 5.26 Snap Inc.
67 TCOM 30 64.70 52.27 Trip.com Group Limited
68 TIGR  πŸš€ πŸ“ˆ 30 8.85 8.08 UP Fintech Holding Limited
69 CRDO  πŸ“ˆ 29 134.31 114.48 Credo Technology Group Holding
70 TOST 29 32.24 27.75 Toast, Inc.
71 DKNG 28 30.30 23.49 DraftKings Inc.
72 FUTU  πŸ“ˆ 28 163.36 153.32 Futu Holdings Limited
73 PINS  πŸš€ 28 23.14 17.81 Pinterest, Inc.
74 PTON  πŸ“ˆ 28 5.61 4.08 Peloton Interactive, Inc.
75 U  πŸš€ 28 35.67 19.58 Unity Software Inc.
76 ALLY 27 43.51 41.94 Ally Financial Inc.
77 APO 27 136.67 114.40 Apollo Global Management, Inc.
78 CHWY 27 30.09 26.97 Chewy, Inc.
79 EH 27 13.12 12.60 EHang Holdings Limited
80 SYF 27 78.39 73.98 Synchrony Financial
81 SYM  πŸš€ πŸ“ˆ 27 60.35 57.42 Symbotic Inc.
82 TEM  πŸ“ˆ 27 61.94 55.41 Tempus AI, Inc.
83 JOBY  πŸš€ πŸ“ˆ 26 12.74 10.23 Joby Aviation, Inc.
84 RDDT  πŸš€ πŸ“ˆ 26 199.01 151.25 Reddit, Inc.
85 AFRM  πŸ“ˆ 24 66.79 50.42 Affirm Holdings, Inc.
86 AXP 24 361.01 335.32 American Express Company
87 BX 24 144.80 117.95 Blackstone Inc.
88 COF 24 228.83 208.47 Capital One Financial Corporati
89 IONQ  πŸš€ πŸ“ˆ 24 42.95 40.88 IonQ, Inc.
90 LULU 24 193.91 186.10 lululemon athletica inc.
91 OWL 24 14.12 11.22 Blue Owl Capital Inc.
92 QBTS  πŸš€ πŸ“ˆ 24 24.32 20.14 D-Wave Quantum Inc.
93 QUBT  πŸš€ πŸ“ˆ 24 10.35 9.04 Quantum Computing Inc.
94 ACHR  πŸ“ˆ 23 7.80 7.38 Archer Aviation Inc.
95 BROS 23 58.43 53.91 Dutch Bros Inc.
96 NNOX  πŸš€ 23 2.78 2.48 NANO-X IMAGING LTD
97 TSLA  πŸ“ˆ 23 437.60 408.58 Tesla, Inc.
98 TRU 22 80.70 78.23 TransUnion
99 UPST  πŸ“ˆ 22 41.77 29.67 Upstart Holdings, Inc.
100 BBAI  πŸš€ πŸ“ˆ 21 5.32 4.15 BigBear.ai, Inc.
101 CSGP 21 59.09 45.00 CoStar Group, Inc.
102 DHR 21 225.46 209.36 Danaher Corporation
103 FISV 21 64.86 61.89 Fiserv, Inc.
104 JD 21 28.68 26.98 JD.com, Inc.
105 ROKU 21 101.27 93.47 Roku, Inc.
106 XYZ 21 61.50 54.53 Block, Inc.
107 ACN 20 256.63 207.38 Accenture plc
108 CDNS 20 306.37 297.60 Cadence Design Systems, Inc.
109 MDB  πŸš€ 20 388.60 336.61 MongoDB, Inc.
110 MSFT 20 447.00 401.72 Microsoft Corporation
111 OKLO  πŸš€ πŸ“ˆ 20 79.99 69.07 Oklo Inc.
112 SERV  πŸš€ πŸ“ˆ 20 11.37 10.47 Serve Robotics Inc.
113 TMO 20 574.89 520.12 Thermo Fisher Scientific Inc
114 TWLO  πŸš€ 20 126.27 119.61 Twilio Inc.
115 CLSK  πŸš€ πŸ“ˆ 19 11.32 10.44 CleanSpark, Inc.
116 CVNA  πŸš€ πŸ“ˆ 19 416.75 353.90 Carvana Co.
117 SMR  πŸ“ˆ 19 16.89 13.33 NuScale Power Corporation
118 SNPS 19 470.82 426.00 Synopsys, Inc.
119 UWMC 19 5.00 4.55 UWM Holdings Corporation
120 W  πŸ“ˆ 19 99.83 78.97 Wayfair Inc.
121 CHYM 18 24.48 23.97 Chime Financial, Inc.
122 DIS 18 110.22 105.55 Walt Disney Company (The)
123 DJT  πŸš€ πŸ“ˆ 18 12.72 10.96 Trump Media & Technology Group
124 EOSE  πŸš€ πŸ“ˆ 18 13.46 6.74 Eos Energy Enterprises, Inc.
125 GLXY  πŸš€ 18 24.95 21.94 Galaxy Digital Inc.
126 JEF 18 59.92 48.96 Jefferies Financial Group Inc.
127 EXPE 17 261.52 217.93 Expedia Group, Inc.
128 FIGR  πŸš€ πŸ“ˆ 17 47.52 34.04 Figure Technology Solutions, In
129 FOXA 17 68.54 56.82 Fox Corporation
130 IBM 17 289.36 242.01 International Business Machines
131 INFY 17 17.30 14.70 Infosys Limited
132 NDAQ 17 92.91 88.59 Nasdaq, Inc.
133 NWSA 17 25.41 24.32 News Corporation
134 AMD 16 218.82 203.68 Advanced Micro Devices, Inc.
135 AMZN 16 226.84 207.92 Amazon.com, Inc.
136 DB 16 38.15 36.72 Deutsche Bank AG
137 EBAY 16 88.22 87.90 eBay Inc.
138 IREN  πŸš€ πŸ“ˆ 16 45.95 44.24 IREN LIMITED
139 LMND  πŸš€ πŸ“ˆ 16 75.86 55.17 Lemonade, Inc.
140 BBY 13 67.68 62.86 Best Buy Co., Inc.
141 CLF  πŸš€ 13 12.98 11.05 Cleveland-Cliffs Inc.
142 NWG 13 17.43 17.06 NatWest Group plc
143 BTDR  πŸš€ πŸ“ˆ 12 11.68 7.96 Bitdeer Technologies Group
144 CLS  πŸ“ˆ 12 299.38 279.16 Celestica, Inc.
145 EVGO  πŸ“ˆ 12 3.02 2.79 EVgo Inc.
146 GOOG 12 320.49 307.15 Alphabet Inc.
147 GOOGL 12 319.91 307.38 Alphabet Inc.
148 MS 12 179.70 177.49 Morgan Stanley
149 AAL 11 14.80 13.94 American Airlines Group, Inc.
150 BAC 11 54.07 52.30 Bank of America Corporation
151 BAH 11 87.22 79.77 Booz Allen Hamilton Holding Cor
152 JPM 11 313.81 306.13 JP Morgan Chase & Co.
153 OKTA  πŸš€ 11 86.87 75.25 Okta, Inc.
154 RKT 11 19.88 17.77 Rocket Companies, Inc.
155 WFC 11 91.07 86.30 Wells Fargo & Company
156 ASTS  πŸ“ˆ 10 91.95 85.76 AST SpaceMobile, Inc.
157 BABA 10 158.72 148.05 Alibaba Group Holding Limited
158 BBVA 10 23.97 23.66 Banco Bilbao Vizcaya Argentaria
159 BIDU 10 140.81 125.15 Baidu, Inc.
160 HPE 10 22.60 20.84 Hewlett Packard Enterprise Comp
161 SWKS 10 61.11 59.61 Skyworks Solutions, Inc.
162 TAL 9 11.32 10.89 TAL Education Group
163 AEO  πŸš€ 8 25.43 24.91 American Eagle Outfitters, Inc.
164 CPB 8 27.56 26.86 The Campbell's Company
165 GIS 8 45.95 44.93 General Mills, Inc.
166 GPC 8 131.71 116.86 Genuine Parts Company
167 LUMN  πŸš€ πŸ“ˆ 8 8.02 7.04 Lumen Technologies, Inc.
168 RIVN  πŸš€ πŸ“ˆ 8 17.24 15.61 Rivian Automotive, Inc.
169 SGI 8 91.66 91.11 Somnigroup International Inc.
170 APLD  πŸš€ πŸ“ˆ 7 31.92 28.65 Applied Digital Corporation
171 BLDR 7 114.22 104.56 Builders FirstSource, Inc.
172 INVH 7 26.84 26.30 Invitation Homes Inc.
173 AEG 6 7.69 7.67 Aegon Ltd. New York Registry Sh
174 C 6 116.45 116.19 Citigroup, Inc.
175 CMG 6 38.42 38.05 Chipotle Mexican Grill, Inc.
176 GH  πŸš€ πŸ“ˆ 6 105.91 97.97 Guardant Health, Inc.
177 INCY 6 102.24 100.09 Incyte Corporation
178 ANET 5 133.59 130.25 Arista Networks, Inc.
179 APTV 5 79.92 77.04 Aptiv PLC
180 CRH 5 124.84 121.14 CRH PLC
181 FTNT 5 80.19 79.20 Fortinet, Inc.
182 NET 5 186.31 174.66 Cloudflare, Inc.
183 RKLB  πŸ“ˆ 5 76.45 72.65 Rocket Lab Corporation
184 BCS 4 25.88 25.29 Barclays PLC
185 EXE 4 106.73 106.29 Expand Energy Corporation
186 KMX 4 43.56 42.86 CarMax Inc
187 KTOS  πŸ“ˆ 4 96.18 92.14 Kratos Defense & Security Solut
188 M  πŸš€ 4 21.86 20.35 Macy's Inc
189 NU 4 17.13 15.06 Nu Holdings Ltd.
190 ZM  πŸš€ 4 88.06 75.54 Zoom Communications, Inc.
191 ORLY 3 94.32 91.33 O'Reilly Automotive, Inc.
192 BA 2 232.51 229.41 Boeing Company (The)
193 BILI  πŸ“ˆ 2 29.57 28.47 Bilibili Inc.
194 CCI 2 86.86 86.40 Crown Castle Inc.
195 CNM 2 55.67 55.12 Core & Main, Inc.
196 DLTR 2 127.65 126.95 Dollar Tree, Inc.
197 LEN 2 113.19 112.00 Lennar Corporation
198 TSCO 2 52.47 51.18 Tractor Supply Company
199 BEKE 1 17.35 16.63 KE Holdings Inc
200 FIG  πŸš€ 1 30.63 30.22 Figma, Inc.
201 FLEX 1 63.83 63.21 Flex Ltd.
202 GM  πŸš€ 1 82.19 80.79 General Motors Company
203 NVDA 1 185.60 184.89 NVIDIA Corporation
204 PSTG  πŸš€ 1 70.27 65.98 Everpure, Inc.
205 QQQ 1 615.89 609.24 Invesco QQQ Trust, Series 1
206 YPF  πŸš€ πŸ“ˆ 1 36.52 36.28 YPF Sociedad Anonima
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans