Monday November 17, 2025 Stocks below 50 SMA for longest consecutive days Twenty-Five Days Ago $BAX $FI $UAA $BALL $OWL $PM $LYB $ODFL $AS $KHC $UPST $FLUT $BBWI $NKE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 93 21.79 17.77 Baxter International Inc.
2 FI 93 111.59 63.42 Fiserv, Inc.
3 UAA 78 4.79 4.26 Under Armour, Inc.
4 BALL 74 48.75 47.52 Ball Corporation
5 OWL 66 16.69 13.77 Blue Owl Capital Inc.
6 PM 61 157.25 152.76 Philip Morris International Inc
7 LYB πŸš€ 60 48.00 43.56 LyondellBasell Industries NV
8 ODFL 60 139.81 129.89 Old Dominion Freight Line, Inc.
9 AS 55 33.10 30.76 Amer Sports, Inc.
10 KHC 55 25.42 24.49 The Kraft Heinz Company
11 UPST πŸš€ πŸ“ˆ 55 52.07 36.06 Upstart Holdings, Inc.
12 FLUT 54 251.25 191.11 Flutter Entertainment plc
13 BBWI 52 25.36 21.45 Bath & Body Works, Inc.
14 NKE πŸš€ 52 68.27 62.90 Nike, Inc.
15 CSGP 51 78.08 67.00 CoStar Group, Inc.
16 CNM 50 51.17 44.95 Core & Main, Inc.
17 SW 50 40.90 33.92 Smurfit WestRock plc
18 TMUS 50 225.86 215.84 T-Mobile US, Inc.
19 SNPS 49 450.59 390.24 Synopsys, Inc.
20 DKNG 47 35.81 28.82 DraftKings Inc.
21 RCL 47 304.15 246.71 Royal Caribbean Cruises Ltd.
22 NDAQ 46 88.80 85.70 Nasdaq, Inc.
23 BLDR 44 121.79 99.42 Builders FirstSource, Inc.
24 EOG 43 110.89 109.48 EOG Resources, Inc.
25 KMX 42 45.95 32.11 CarMax Inc
26 QXO πŸ“ˆ 42 19.04 16.96 QXO, Inc.
27 SN 42 98.40 84.64 SharkNinja, Inc.
28 TSCO 41 56.05 53.68 Tractor Supply Company
29 Z 41 76.82 68.43 Zillow Group, Inc.
30 TME 40 23.00 18.90 Tencent Music Entertainment Gro
31 AUR πŸ“ˆ 39 5.22 3.83 Aurora Innovation, Inc.
32 T 39 26.69 25.47 AT&T Inc.
33 CPB 38 31.48 30.73 The Campbell's Company
34 DECK πŸš€ 38 98.32 80.72 Deckers Outdoor Corporation
35 CCL 36 28.96 25.36 Carnival Corporation
36 NCLH 36 23.06 17.53 Norwegian Cruise Line Holdings
37 OVV 36 39.21 38.20 Ovintiv Inc. (DE)
38 BX 35 162.39 138.42 Blackstone Inc.
39 DOCU 35 73.64 64.67 DocuSign, Inc.
40 MGM 35 33.38 31.39 MGM Resorts International
41 HD 34 391.89 358.03 Home Depot, Inc. (The)
42 JBS 34 13.90 13.86 JBS N.V.
43 LYV 34 155.04 132.42 Live Nation Entertainment, Inc.
44 NWSA 34 27.71 25.48 News Corporation
45 RDDT πŸš€ πŸ“ˆ 34 217.37 187.55 Reddit, Inc.
46 OXY 33 43.66 41.69 Occidental Petroleum Corporatio
47 RKT 33 18.06 16.42 Rocket Companies, Inc.
48 JEF 32 59.05 52.49 Jefferies Financial Group Inc.
49 SPOT 32 677.81 640.62 Spotify Technology S.A.
50 SQ 32 75.94 61.00 Block, Inc.
51 LEN 31 125.80 114.10 Lennar Corporation
52 NAIL πŸš€ 31 67.68 47.79 Direxion Daily Homebuilders & S
53 ORLY 31 101.24 99.56 O'Reilly Automotive, Inc.
54 PGR 31 230.62 225.35 Progressive Corporation (The)
55 RF 31 25.39 24.30 Regions Financial Corporation
56 UWMC 31 5.85 4.90 UWM Holdings Corporation
57 VZ 31 41.48 41.01 Verizon Communications Inc.
58 BEKE 30 18.30 16.67 KE Holdings Inc
59 DHI 30 159.04 137.76 D.R. Horton, Inc.
60 GPC 30 133.43 126.58 Genuine Parts Company
61 LI 30 23.00 18.83 Li Auto Inc.
62 MSTR πŸ“ˆ 30 295.89 195.42 Strategy Inc
63 PHM 30 126.14 113.88 PulteGroup, Inc.
64 PTON πŸš€ πŸ“ˆ 30 7.75 7.14 Peloton Interactive, Inc.
65 RETL 30 9.37 7.40 Direxion Daily Retail Bull 3X S
66 VG πŸš€ πŸ“ˆ 30 11.09 8.11 Venture Global, Inc.
67 CVNA πŸ“ˆ 29 350.85 323.12 Carvana Co.
68 DJT πŸš€ πŸ“ˆ 28 15.81 10.85 Trump Media & Technology Group
69 GME πŸš€ πŸ“ˆ 28 23.95 20.50 GameStop Corporation
70 MOS 28 30.85 24.52 Mosaic Company (The)
71 NXPI 28 216.83 190.51 NXP Semiconductors N.V.
72 BITX πŸ“ˆ 27 51.72 33.31 2x Bitcoin Strategy ETF
73 DOCS 27 67.11 47.07 Doximity, Inc.
74 FIG πŸš€ 27 53.11 37.38 Figma, Inc.
75 RBRK πŸš€ πŸ“ˆ 27 78.19 69.69 Rubrik, Inc.
76 CHWY 26 36.57 34.67 Chewy, Inc.
77 MO 26 63.14 58.13 Altria Group, Inc.
78 FCX 25 41.47 39.00 Freeport-McMoRan, Inc.
79 SE πŸš€ 25 171.87 145.75 Sea Limited
80 GEV πŸš€ 24 600.41 577.02 GE Vernova Inc.
81 LCID 23 19.90 12.91 Lucid Group, Inc.
82 QUBT πŸš€ πŸ“ˆ 21 17.27 11.50 Quantum Computing Inc.
83 HIMS πŸ“ˆ 20 50.34 35.58 Hims & Hers Health, Inc.
84 PSKY πŸš€ 20 17.13 15.73 Paramount Skydance Corporation
85 AMC πŸš€ πŸ“ˆ 19 2.75 2.17 AMC Entertainment Holdings, Inc
86 BLSH 19 56.05 36.75 Bullish
87 CAVA 19 59.71 45.23 CAVA Group, Inc.
88 ENPH 19 35.16 27.53 Enphase Energy, Inc.
89 EVGO πŸš€ πŸ“ˆ 19 4.19 2.93 EVgo Inc.
90 MCHP 19 63.01 51.70 Microchip Technology Incorporat
91 MP πŸ“ˆ 19 69.00 56.98 MP Materials Corp.
92 NTAP 19 118.40 106.80 NetApp, Inc.
93 BCE 18 23.38 23.04 BCE, Inc.
94 STM 18 26.75 22.74 STMicroelectronics N.V.
95 CF 17 86.11 80.69 CF Industries Holdings, Inc.
96 USB 16 47.77 45.47 U.S. Bancorp
97 VST πŸ“ˆ 16 197.82 175.00 Vistra Corp.
98 ADM 15 60.69 58.74 Archer-Daniels-Midland Company
99 CCI 15 94.47 90.55 Crown Castle Inc.
100 CDNS 15 340.43 311.29 Cadence Design Systems, Inc.
101 CMG 15 37.99 30.53 Chipotle Mexican Grill, Inc.
102 DRN 15 9.39 8.63 Direxion Daily Real Estate Bull
103 GPN 15 83.46 72.58 Global Payments Inc.
104 KIM 15 21.46 20.11 Kimco Realty Corporation (HC)
105 NNOX πŸš€ πŸ“ˆ 15 3.77 2.83 NANO-X IMAGING LTD
106 OMC 15 76.60 73.03 Omnicom Group Inc.
107 PINS 15 32.32 25.52 Pinterest, Inc.
108 TRU 15 82.94 79.21 TransUnion
109 ADBE 14 345.94 325.07 Adobe Inc.
110 AI πŸš€ 14 17.31 13.44 C3.ai, Inc.
111 ALLY 14 40.39 37.71 Ally Financial Inc.
112 BA 14 212.01 191.81 Boeing Company (The)
113 BMNR πŸ“ˆ 14 49.92 30.95 BitMine Immersion Technologies,
114 CRCL πŸš€ πŸ“ˆ 14 126.06 76.59 Circle Internet Group, Inc.
115 IP 14 44.46 37.35 International Paper Company
116 LULU 14 170.86 164.16 lululemon athletica inc.
117 ORCL πŸš€ 14 279.14 219.86 Oracle Corporation
118 TTD 14 48.55 40.21 The Trade Desk, Inc.
119 XYZ 14 74.24 58.89 Block, Inc.
120 DASH 13 253.34 210.65 DoorDash, Inc.
121 EBAY 13 89.96 82.16 eBay Inc.
122 HON 13 206.58 196.08 Honeywell International Inc.
123 JD 13 33.49 29.54 JD.com, Inc.
124 META 13 710.72 602.01 Meta Platforms, Inc.
125 RBLX 13 125.25 101.27 Roblox Corporation
126 CDE πŸ“ˆ 12 17.66 14.46 Coeur Mining, Inc.
127 SIRI 12 22.28 21.10 SiriusXM Holdings Inc.
128 SO 12 94.09 90.58 Southern Company (The)
129 TPR 12 110.82 101.74 Tapestry, Inc.
130 V 12 341.89 325.75 Visa Inc.
131 CLF πŸš€ 11 12.28 10.97 Cleveland-Cliffs Inc.
132 COIN πŸ“ˆ 11 332.70 263.95 Coinbase Global, Inc.
133 CONL πŸš€ πŸ“ˆ 11 35.89 20.97 GraniteShares 2x Long COIN Dail
134 IONQ πŸš€ πŸ“ˆ 11 62.56 47.79 IonQ, Inc.
135 JHX πŸš€ 11 19.95 16.69 James Hardie Industries plc.
136 MARA πŸš€ 11 17.84 11.51 MARA Holdings, Inc.
137 MSFU 11 51.24 49.14 Direxion Daily MSFT Bull 2X Sha
138 PYPL 11 68.30 61.89 PayPal Holdings, Inc.
139 RCAT πŸš€ πŸ“ˆ 11 10.95 6.77 Red Cat Holdings, Inc.
140 ABNB 10 123.26 117.60 Airbnb, Inc.
141 ACHR πŸš€ πŸ“ˆ 10 10.25 7.42 Archer Aviation Inc.
142 CRWV πŸš€ πŸ“ˆ 10 122.46 75.33 CoreWeave, Inc.
143 EH 10 17.51 14.83 EHang Holdings Limited
144 ENTG 10 90.15 74.79 Entegris, Inc.
145 HPE 10 24.14 21.23 Hewlett Packard Enterprise Comp
146 LUNR πŸš€ πŸ“ˆ 10 10.79 8.73 Intuitive Machines, Inc.
147 OKTA πŸš€ 10 89.58 81.07 Okta, Inc.
148 ON 10 49.94 46.02 ON Semiconductor Corporation
149 SERV πŸš€ πŸ“ˆ 10 12.84 8.93 Serve Robotics Inc.
150 SMCI πŸš€ πŸ“ˆ 10 47.87 34.10 Super Micro Computer, Inc.
151 SMR πŸ“ˆ 10 37.90 21.06 NuScale Power Corporation
152 SOUN πŸš€ πŸ“ˆ 10 16.56 11.43 SoundHound AI, Inc.
153 SWKS 10 74.79 63.16 Skyworks Solutions, Inc.
154 TEM πŸ“ˆ 10 84.88 66.39 Tempus AI, Inc.
155 UBER 10 95.44 92.11 Uber Technologies, Inc.
156 WDAY 10 234.29 224.95 Workday, Inc.
157 YMM 10 12.93 10.85 Full Truck Alliance Co. Ltd.
158 ANET 9 145.89 127.26 Arista Networks, Inc.
159 COST 9 933.74 912.59 Costco Wholesale Corporation
160 CPNG 9 31.54 27.81 Coupang, Inc.
161 CRH 9 115.74 109.24 CRH PLC
162 DT 9 48.54 45.15 Dynatrace, Inc.
163 KTOS πŸ“ˆ 9 84.73 70.24 Kratos Defense & Security Solut
164 MSFT 9 514.44 507.49 Microsoft Corporation
165 TEAM 9 160.99 146.02 Atlassian Corporation
166 ZBH 9 98.25 88.64 Zimmer Biomet Holdings, Inc.
167 APTV 8 83.76 76.85 Aptiv PLC
168 CELH πŸš€ 8 56.50 40.16 Celsius Holdings, Inc.
169 CRM 8 246.22 237.03 Salesforce, Inc.
170 FFTY 8 38.10 33.99 Innovator IBD 50 ETF
171 OKLO πŸš€ πŸ“ˆ 8 123.60 95.36 Oklo Inc.
172 RIOT πŸ“ˆ 8 18.85 13.88 Riot Platforms, Inc.
173 RKLB πŸ“ˆ 8 55.82 43.31 Rocket Lab Corporation
174 TNA 8 45.50 39.01 Direxion Small Cap Bull 3X Shar
175 ARM πŸš€ πŸ“ˆ 7 156.56 140.26 Arm Holdings plc
176 NIO πŸš€ πŸ“ˆ 7 6.98 6.08 NIO Inc.
177 BABA 6 168.26 157.71 Alibaba Group Holding Limited
178 BTDR πŸš€ πŸ“ˆ 6 19.02 10.63 Bitdeer Technologies Group
179 CLSK πŸ“ˆ 6 15.73 10.61 CleanSpark, Inc.
180 DELL 6 143.92 122.48 Dell Technologies Inc.
181 RGTI πŸš€ πŸ“ˆ 6 34.66 24.69 Rigetti Computing, Inc.
182 APP πŸ“ˆ 5 614.86 539.27 Applovin Corporation
183 CHYM 5 20.40 18.45 Chime Financial, Inc.
184 CORZ πŸ“ˆ 5 18.11 14.79 Core Scientific, Inc.
185 GRAB 5 5.93 5.33 Grab Holdings Limited
186 NBIS πŸš€ πŸ“ˆ 5 110.41 85.98 Nebius Group N.V.
187 NTNX 5 72.03 64.60 Nutanix, Inc.
188 PSTG πŸš€ 5 89.34 84.15 Pure Storage, Inc.
189 ROBN πŸš€ πŸ“ˆ 5 91.11 64.29 T-Rex 2X Long HOOD Daily Target
190 TIGR πŸš€ πŸ“ˆ 5 10.35 9.30 UP Fintech Holding Limited
191 APLD πŸš€ πŸ“ˆ 4 27.68 22.93 Applied Digital Corporation
192 GFS 4 34.29 32.96 GlobalFoundries Inc.
193 QBTS πŸš€ πŸ“ˆ 4 29.35 22.83 D-Wave Quantum Inc.
194 SHOP πŸš€ 4 156.55 139.93 Shopify Inc.
195 TSLL πŸš€ πŸ“ˆ 4 19.59 16.92 Direxion Daily TSLA Bull 2X Sha
196 U πŸš€ 4 39.77 36.67 Unity Software Inc.
197 ADI 3 240.16 229.94 Analog Devices, Inc.
198 AFRM 3 76.77 68.17 Affirm Holdings, Inc.
199 APO 3 130.44 124.34 Apollo Global Management, Inc.
200 ASTS πŸ“ˆ 3 65.13 56.60 AST SpaceMobile, Inc.
201 AVGO 3 349.03 342.65 Broadcom Inc.
202 BB πŸš€ πŸ“ˆ 3 4.51 4.16 BlackBerry Limited
203 BBAI πŸš€ πŸ“ˆ 3 6.70 5.57 BigBear.ai, Inc.
204 BBY 3 77.60 74.65 Best Buy Co., Inc.
205 BIDU 3 126.31 114.11 Baidu, Inc.
206 BROS 3 55.54 51.62 Dutch Bros Inc.
207 CCJ 3 88.20 83.03 Cameco Corporation
208 COF 3 218.39 201.01 Capital One Financial Corporati
209 CRDO πŸ“ˆ 3 154.54 145.58 Credo Technology Group Holding
210 DIS 3 112.52 105.69 Walt Disney Company (The)
211 EL 3 91.57 86.09 Estee Lauder Companies, Inc. (T
212 FAS 3 169.49 151.40 Direxion Financial Bull 3X Shar
213 FLEX 3 60.24 58.75 Flex Ltd.
214 GLW 3 83.53 81.06 Corning Incorporated
215 HOOD πŸ“ˆ 3 132.78 115.97 Robinhood Markets, Inc.
216 IBKR 3 67.72 63.41 Interactive Brokers Group, Inc.
217 IOT πŸš€ 3 38.68 36.45 Samsara Inc.
218 IREN πŸš€ πŸ“ˆ 3 52.97 47.41 IREN LIMITED
219 IWM 3 243.17 232.74 iShares Russell 2000 ETF
220 JOBY πŸ“ˆ 3 15.94 13.89 Joby Aviation, Inc.
221 NET 3 221.66 202.25 Cloudflare, Inc.
222 PANW 3 209.18 202.90 Palo Alto Networks, Inc.
223 PCAR 3 98.14 94.15 PACCAR Inc.
224 PLTR πŸš€ πŸ“ˆ 3 180.78 171.25 Palantir Technologies Inc.
225 PLTU πŸš€ πŸ“ˆ 3 98.73 84.44 Direxion Daily PLTR Bull 2X Sha
226 QS πŸš€ πŸ“ˆ 3 14.23 12.95 QuantumScape Corporation
227 SEDG πŸš€ πŸ“ˆ 3 36.75 34.27 SolarEdge Technologies, Inc.
228 SYM πŸš€ πŸ“ˆ 3 63.56 56.89 Symbotic Inc.
229 TLT 3 90.02 89.09 iShares 20+ Year Treasury Bond
230 TMF 3 41.37 40.04 Direxion Daily 20-Yr Treasury B
231 TOST 3 37.67 34.71 Toast, Inc.
232 TQQQ 3 105.63 102.05 ProShares UltraPro QQQ
233 TSLA πŸ“ˆ 3 430.92 408.92 Tesla, Inc.
234 TSM 3 286.13 282.01 Taiwan Semiconductor Manufactur
235 UAL πŸš€ πŸ“ˆ 3 99.07 89.95 United Airlines Holdings, Inc.
236 WMT 3 103.42 102.95 Walmart Inc.
237 WULF πŸš€ πŸ“ˆ 3 12.71 11.05 TeraWulf Inc.
238 WYNN 3 123.48 118.14 Wynn Resorts, Limited
239 YINN πŸ“ˆ 3 50.98 46.87 Direxion Daily FTSE China Bull
240 BHP 2 55.27 54.59 BHP Group Limited
241 DAL 2 58.75 55.76 Delta Air Lines, Inc.
242 FUTU πŸ“ˆ 2 176.19 168.57 Futu Holdings Limited
243 HMY 2 17.41 16.62 Harmony Gold Mining Company Lim
244 JNUG πŸš€ πŸ“ˆ 2 151.59 145.69 Direxion Daily Junior Gold Mine
245 JPM 2 307.68 300.37 JP Morgan Chase & Co.
246 KNX 2 43.17 41.85 Knight-Swift Transportation Hol
247 NRG 2 166.61 163.21 NRG Energy, Inc.
248 PDD 2 131.88 129.04 PDD Holdings Inc.
249 RUN πŸš€ πŸ“ˆ 2 18.70 18.57 Sunrun Inc.
250 SOFI πŸ“ˆ 2 28.14 27.04 SoFi Technologies, Inc.
251 SYF 2 73.37 70.47 Synchrony Financial
252 TAL πŸš€ 2 11.41 10.93 TAL Education Group
253 TCOM 2 73.02 70.89 Trip.com Group Limited
254 TECK 2 42.08 40.40 Teck Resources Ltd
255 TGT 2 90.45 88.48 Target Corporation
256 ULTA 2 531.11 509.57 Ulta Beauty, Inc.
257 WPM 2 104.18 102.28 Wheaton Precious Metals Corp
258 ZS 2 305.60 294.92 Zscaler, Inc.
259 ZTO 2 19.01 18.86 ZTO Express (Cayman) Inc.
260 AAL 1 12.42 12.34 American Airlines Group, Inc.
261 ACN 1 244.32 241.33 Accenture plc
262 AEG 1 7.69 7.63 Aegon Ltd. New York Registry Sh
263 AXP 1 343.43 341.25 American Express Company
264 BAC 1 51.68 51.48 Bank of America Corporation
265 C 1 99.72 98.19 Citigroup, Inc.
266 DB 1 35.66 35.12 Deutsche Bank AG
267 EOSE πŸš€ πŸ“ˆ 1 13.31 13.00 Eos Energy Enterprises, Inc.
268 EQNR 1 24.28 24.28 Equinor ASA
269 ET 1 16.94 16.94 Energy Transfer LP
270 FERG 1 236.75 235.69 Ferguson Enterprises Inc.
271 GFI 1 40.35 39.31 Gold Fields Limited
272 GS 1 785.61 775.56 Goldman Sachs Group, Inc. (The)
273 INTC πŸš€ 1 34.84 34.71 Intel Corporation
274 KR 1 66.50 66.10 Kroger Company (The)
275 LUV 1 32.18 31.85 Southwest Airlines Company
276 MRVL πŸš€ 1 83.62 83.45 Marvell Technology, Inc.
277 NTR 1 57.59 56.99 Nutrien Ltd.
278 NU 1 15.69 15.60 Nu Holdings Ltd.
279 NVDL πŸš€ πŸ“ˆ 1 92.32 90.34 GraniteShares 2x Long NVDA Dail
280 ONON 1 41.55 41.40 On Holding AG
281 PTEN 1 5.81 5.79 Patterson-UTI Energy, Inc.
282 QCOM 1 169.08 166.75 QUALCOMM Incorporated
283 QQQ 1 606.35 603.66 Invesco QQQ Trust, Series 1
284 ROKU 1 99.61 96.89 Roku, Inc.
285 SBUX 1 83.75 83.69 Starbucks Corporation
286 SCHW 1 94.04 91.91 Charles Schwab Corporation (The
287 SOXL πŸš€ πŸ“ˆ 1 38.70 36.84 Direxion Daily Semiconductor Bu
288 SPY 1 668.82 665.67 SPDR S&P 500
289 STLA 1 10.16 9.98 Stellantis N.V.
290 WFC 1 83.81 83.42 Wells Fargo & Company
291 XPEV πŸš€ πŸ“ˆ 1 22.62 22.43 XPeng Inc.
292 ZM 1 83.09 81.86 Zoom Communications, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.