| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | TME | 108 | 16.73 | 14.74 | Tencent Music Entertainment Gro |
| 2 | SPOT π | 100 | 517.13 | 495.65 | Spotify Technology S.A. |
| 3 | MSTR π | 98 | 149.85 | 133.40 | Strategy Inc |
| 4 | DOCS | 95 | 37.17 | 25.10 | Doximity, Inc. |
| 5 | HIMS π π | 88 | 27.58 | 15.60 | Hims & Hers Health, Inc. |
| 6 | PSKY π | 88 | 11.88 | 11.18 | Paramount Skydance Corporation |
| 7 | AMC π | 87 | 1.49 | 1.14 | AMC Entertainment Holdings, Inc |
| 8 | BLSH | 87 | 36.13 | 32.73 | Bullish |
| 9 | NFLX | 87 | 86.30 | 84.59 | Netflix, Inc. |
| 10 | AI | 82 | 12.48 | 8.40 | C3.ai, Inc. |
| 11 | BMNR π | 82 | 26.37 | 20.43 | BitMine Immersion Technologies, |
| 12 | ORCL π | 82 | 174.99 | 150.31 | Oracle Corporation |
| 13 | TTD π | 82 | 32.75 | 23.95 | The Trade Desk, Inc. |
| 14 | RBLX π | 81 | 74.53 | 71.40 | Roblox Corporation |
| 15 | COIN π | 79 | 210.18 | 181.06 | Coinbase Global, Inc. |
| 16 | MARA | 79 | 9.41 | 8.45 | MARA Holdings, Inc. |
| 17 | PYPL | 79 | 52.37 | 45.53 | PayPal Holdings, Inc. |
| 18 | SOUN π π | 78 | 9.72 | 8.98 | SoundHound AI, Inc. |
| 19 | WDAY | 78 | 183.29 | 139.11 | Workday, Inc. |
| 20 | YMM | 78 | 10.28 | 9.53 | Full Truck Alliance Co. Ltd. |
| 21 | CPNG | 77 | 20.71 | 18.71 | Coupang, Inc. |
| 22 | DT | 77 | 39.78 | 36.35 | Dynatrace, Inc. |
| 23 | RGTI π π | 74 | 21.19 | 18.64 | Rigetti Computing, Inc. |
| 24 | GRAB | 73 | 4.62 | 4.31 | Grab Holdings Limited |
| 25 | NTNX | 73 | 45.51 | 39.97 | Nutanix, Inc. |
| 26 | BB π | 71 | 3.74 | 3.51 | BlackBerry Limited |
| 27 | PANW | 71 | 175.69 | 149.40 | Palo Alto Networks, Inc. |
| 28 | QS π π | 71 | 9.66 | 7.26 | QuantumScape Corporation |
| 29 | ZS | 70 | 202.14 | 167.36 | Zscaler, Inc. |
| 30 | KLAR π | 67 | 25.04 | 14.14 | Klarna Group plc |
| 31 | DDOG | 65 | 127.58 | 116.46 | Datadog, Inc. |
| 32 | SONY | 60 | 23.82 | 22.59 | Sony Group Corporation |
| 33 | SNOW | 57 | 200.85 | 173.06 | Snowflake Inc. |
| 34 | HOOD π | 52 | 101.13 | 79.45 | Robinhood Markets, Inc. |
| 35 | AVGO | 51 | 336.04 | 321.70 | Broadcom Inc. |
| 36 | CRWD | 51 | 442.79 | 381.10 | CrowdStrike Holdings, Inc. |
| 37 | NTAP | 50 | 103.90 | 99.14 | NetApp, Inc. |
| 38 | Z | 50 | 61.20 | 46.65 | Zillow Group, Inc. |
| 39 | IOT π | 49 | 31.63 | 28.96 | Samsara Inc. |
| 40 | WYNN | 41 | 116.66 | 110.11 | Wynn Resorts, Limited |
| 41 | INTU | 38 | 538.39 | 394.42 | Intuit Inc. |
| 42 | PGR | 38 | 211.97 | 211.73 | Progressive Corporation (The) |
| 43 | LVS | 37 | 60.44 | 55.95 | Las Vegas Sands Corp. |
| 44 | SOFI π | 36 | 24.09 | 19.10 | SoFi Technologies, Inc. |
| 45 | FSLR | 35 | 243.88 | 200.10 | First Solar, Inc. |
| 46 | MRVL | 35 | 82.03 | 79.29 | Marvell Technology, Inc. |
| 47 | PLTR π | 34 | 161.99 | 135.94 | Palantir Technologies Inc. |
| 48 | RBRK π π | 34 | 64.77 | 54.33 | Rubrik, Inc. |
| 49 | SE π | 34 | 120.84 | 110.90 | Sea Limited |
| 50 | TEAM | 34 | 125.07 | 79.43 | Atlassian Corporation |
| 51 | ADBE | 33 | 304.44 | 259.04 | Adobe Inc. |
| 52 | CART | 33 | 39.98 | 38.44 | Maplebear Inc. |
| 53 | DASH | 33 | 204.83 | 180.41 | DoorDash, Inc. |
| 54 | PDD | 33 | 108.37 | 105.39 | PDD Holdings Inc. |
| 55 | UBER | 33 | 79.26 | 74.80 | Uber Technologies, Inc. |
| 56 | DOCU | 32 | 57.26 | 45.72 | DocuSign, Inc. |
| 57 | QCOM | 32 | 158.83 | 145.59 | QUALCOMM Incorporated |
| 58 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 59 | STLA | 32 | 9.75 | 8.05 | Stellantis N.V. |
| 60 | CRM | 31 | 226.90 | 199.47 | Salesforce, Inc. |
| 61 | ISRG π | 31 | 532.54 | 506.88 | Intuitive Surgical, Inc. |
| 62 | V | 31 | 334.28 | 316.70 | Visa Inc. |
| 63 | XPEV π π | 31 | 19.02 | 17.76 | XPeng Inc. |
| 64 | APP π | 30 | 552.07 | 444.93 | Applovin Corporation |
| 65 | SHOP π | 30 | 143.59 | 125.94 | Shopify Inc. |
| 66 | SNAP | 30 | 6.87 | 5.26 | Snap Inc. |
| 67 | TCOM | 30 | 64.70 | 52.27 | Trip.com Group Limited |
| 68 | TIGR π π | 30 | 8.85 | 8.08 | UP Fintech Holding Limited |
| 69 | CRDO π | 29 | 134.31 | 114.48 | Credo Technology Group Holding |
| 70 | TOST | 29 | 32.24 | 27.75 | Toast, Inc. |
| 71 | DKNG | 28 | 30.30 | 23.49 | DraftKings Inc. |
| 72 | FUTU π | 28 | 163.36 | 153.32 | Futu Holdings Limited |
| 73 | PINS π | 28 | 23.14 | 17.81 | Pinterest, Inc. |
| 74 | PTON π | 28 | 5.61 | 4.08 | Peloton Interactive, Inc. |
| 75 | U π | 28 | 35.67 | 19.58 | Unity Software Inc. |
| 76 | ALLY | 27 | 43.51 | 41.94 | Ally Financial Inc. |
| 77 | APO | 27 | 136.67 | 114.40 | Apollo Global Management, Inc. |
| 78 | CHWY | 27 | 30.09 | 26.97 | Chewy, Inc. |
| 79 | EH | 27 | 13.12 | 12.60 | EHang Holdings Limited |
| 80 | SYF | 27 | 78.39 | 73.98 | Synchrony Financial |
| 81 | SYM π π | 27 | 60.35 | 57.42 | Symbotic Inc. |
| 82 | TEM π | 27 | 61.94 | 55.41 | Tempus AI, Inc. |
| 83 | JOBY π π | 26 | 12.74 | 10.23 | Joby Aviation, Inc. |
| 84 | RDDT π π | 26 | 199.01 | 151.25 | Reddit, Inc. |
| 85 | AFRM π | 24 | 66.79 | 50.42 | Affirm Holdings, Inc. |
| 86 | AXP | 24 | 361.01 | 335.32 | American Express Company |
| 87 | BX | 24 | 144.80 | 117.95 | Blackstone Inc. |
| 88 | COF | 24 | 228.83 | 208.47 | Capital One Financial Corporati |
| 89 | IONQ π π | 24 | 42.95 | 40.88 | IonQ, Inc. |
| 90 | LULU | 24 | 193.91 | 186.10 | lululemon athletica inc. |
| 91 | OWL | 24 | 14.12 | 11.22 | Blue Owl Capital Inc. |
| 92 | QBTS π π | 24 | 24.32 | 20.14 | D-Wave Quantum Inc. |
| 93 | QUBT π π | 24 | 10.35 | 9.04 | Quantum Computing Inc. |
| 94 | ACHR π | 23 | 7.80 | 7.38 | Archer Aviation Inc. |
| 95 | BROS | 23 | 58.43 | 53.91 | Dutch Bros Inc. |
| 96 | NNOX π | 23 | 2.78 | 2.48 | NANO-X IMAGING LTD |
| 97 | TSLA π | 23 | 437.60 | 408.58 | Tesla, Inc. |
| 98 | TRU | 22 | 80.70 | 78.23 | TransUnion |
| 99 | UPST π | 22 | 41.77 | 29.67 | Upstart Holdings, Inc. |
| 100 | BBAI π π | 21 | 5.32 | 4.15 | BigBear.ai, Inc. |
| 101 | CSGP | 21 | 59.09 | 45.00 | CoStar Group, Inc. |
| 102 | DHR | 21 | 225.46 | 209.36 | Danaher Corporation |
| 103 | FISV | 21 | 64.86 | 61.89 | Fiserv, Inc. |
| 104 | JD | 21 | 28.68 | 26.98 | JD.com, Inc. |
| 105 | ROKU | 21 | 101.27 | 93.47 | Roku, Inc. |
| 106 | XYZ | 21 | 61.50 | 54.53 | Block, Inc. |
| 107 | ACN | 20 | 256.63 | 207.38 | Accenture plc |
| 108 | CDNS | 20 | 306.37 | 297.60 | Cadence Design Systems, Inc. |
| 109 | MDB π | 20 | 388.60 | 336.61 | MongoDB, Inc. |
| 110 | MSFT | 20 | 447.00 | 401.72 | Microsoft Corporation |
| 111 | OKLO π π | 20 | 79.99 | 69.07 | Oklo Inc. |
| 112 | SERV π π | 20 | 11.37 | 10.47 | Serve Robotics Inc. |
| 113 | TMO | 20 | 574.89 | 520.12 | Thermo Fisher Scientific Inc |
| 114 | TWLO π | 20 | 126.27 | 119.61 | Twilio Inc. |
| 115 | CLSK π π | 19 | 11.32 | 10.44 | CleanSpark, Inc. |
| 116 | CVNA π π | 19 | 416.75 | 353.90 | Carvana Co. |
| 117 | SMR π | 19 | 16.89 | 13.33 | NuScale Power Corporation |
| 118 | SNPS | 19 | 470.82 | 426.00 | Synopsys, Inc. |
| 119 | UWMC | 19 | 5.00 | 4.55 | UWM Holdings Corporation |
| 120 | W π | 19 | 99.83 | 78.97 | Wayfair Inc. |
| 121 | CHYM | 18 | 24.48 | 23.97 | Chime Financial, Inc. |
| 122 | DIS | 18 | 110.22 | 105.55 | Walt Disney Company (The) |
| 123 | DJT π π | 18 | 12.72 | 10.96 | Trump Media & Technology Group |
| 124 | EOSE π π | 18 | 13.46 | 6.74 | Eos Energy Enterprises, Inc. |
| 125 | GLXY π | 18 | 24.95 | 21.94 | Galaxy Digital Inc. |
| 126 | JEF | 18 | 59.92 | 48.96 | Jefferies Financial Group Inc. |
| 127 | EXPE | 17 | 261.52 | 217.93 | Expedia Group, Inc. |
| 128 | FIGR π π | 17 | 47.52 | 34.04 | Figure Technology Solutions, In |
| 129 | FOXA | 17 | 68.54 | 56.82 | Fox Corporation |
| 130 | IBM | 17 | 289.36 | 242.01 | International Business Machines |
| 131 | INFY | 17 | 17.30 | 14.70 | Infosys Limited |
| 132 | NDAQ | 17 | 92.91 | 88.59 | Nasdaq, Inc. |
| 133 | NWSA | 17 | 25.41 | 24.32 | News Corporation |
| 134 | AMD | 16 | 218.82 | 203.68 | Advanced Micro Devices, Inc. |
| 135 | AMZN | 16 | 226.84 | 207.92 | Amazon.com, Inc. |
| 136 | DB | 16 | 38.15 | 36.72 | Deutsche Bank AG |
| 137 | EBAY | 16 | 88.22 | 87.90 | eBay Inc. |
| 138 | IREN π π | 16 | 45.95 | 44.24 | IREN LIMITED |
| 139 | LMND π π | 16 | 75.86 | 55.17 | Lemonade, Inc. |
| 140 | BBY | 13 | 67.68 | 62.86 | Best Buy Co., Inc. |
| 141 | CLF π | 13 | 12.98 | 11.05 | Cleveland-Cliffs Inc. |
| 142 | NWG | 13 | 17.43 | 17.06 | NatWest Group plc |
| 143 | BTDR π π | 12 | 11.68 | 7.96 | Bitdeer Technologies Group |
| 144 | CLS π | 12 | 299.38 | 279.16 | Celestica, Inc. |
| 145 | EVGO π | 12 | 3.02 | 2.79 | EVgo Inc. |
| 146 | GOOG | 12 | 320.49 | 307.15 | Alphabet Inc. |
| 147 | GOOGL | 12 | 319.91 | 307.38 | Alphabet Inc. |
| 148 | MS | 12 | 179.70 | 177.49 | Morgan Stanley |
| 149 | AAL | 11 | 14.80 | 13.94 | American Airlines Group, Inc. |
| 150 | BAC | 11 | 54.07 | 52.30 | Bank of America Corporation |
| 151 | BAH | 11 | 87.22 | 79.77 | Booz Allen Hamilton Holding Cor |
| 152 | JPM | 11 | 313.81 | 306.13 | JP Morgan Chase & Co. |
| 153 | OKTA π | 11 | 86.87 | 75.25 | Okta, Inc. |
| 154 | RKT | 11 | 19.88 | 17.77 | Rocket Companies, Inc. |
| 155 | WFC | 11 | 91.07 | 86.30 | Wells Fargo & Company |
| 156 | ASTS π | 10 | 91.95 | 85.76 | AST SpaceMobile, Inc. |
| 157 | BABA | 10 | 158.72 | 148.05 | Alibaba Group Holding Limited |
| 158 | BBVA | 10 | 23.97 | 23.66 | Banco Bilbao Vizcaya Argentaria |
| 159 | BIDU | 10 | 140.81 | 125.15 | Baidu, Inc. |
| 160 | HPE | 10 | 22.60 | 20.84 | Hewlett Packard Enterprise Comp |
| 161 | SWKS | 10 | 61.11 | 59.61 | Skyworks Solutions, Inc. |
| 162 | TAL | 9 | 11.32 | 10.89 | TAL Education Group |
| 163 | AEO π | 8 | 25.43 | 24.91 | American Eagle Outfitters, Inc. |
| 164 | CPB | 8 | 27.56 | 26.86 | The Campbell's Company |
| 165 | GIS | 8 | 45.95 | 44.93 | General Mills, Inc. |
| 166 | GPC | 8 | 131.71 | 116.86 | Genuine Parts Company |
| 167 | LUMN π π | 8 | 8.02 | 7.04 | Lumen Technologies, Inc. |
| 168 | RIVN π π | 8 | 17.24 | 15.61 | Rivian Automotive, Inc. |
| 169 | SGI | 8 | 91.66 | 91.11 | Somnigroup International Inc. |
| 170 | APLD π π | 7 | 31.92 | 28.65 | Applied Digital Corporation |
| 171 | BLDR | 7 | 114.22 | 104.56 | Builders FirstSource, Inc. |
| 172 | INVH | 7 | 26.84 | 26.30 | Invitation Homes Inc. |
| 173 | AEG | 6 | 7.69 | 7.67 | Aegon Ltd. New York Registry Sh |
| 174 | C | 6 | 116.45 | 116.19 | Citigroup, Inc. |
| 175 | CMG | 6 | 38.42 | 38.05 | Chipotle Mexican Grill, Inc. |
| 176 | GH π π | 6 | 105.91 | 97.97 | Guardant Health, Inc. |
| 177 | INCY | 6 | 102.24 | 100.09 | Incyte Corporation |
| 178 | ANET | 5 | 133.59 | 130.25 | Arista Networks, Inc. |
| 179 | APTV | 5 | 79.92 | 77.04 | Aptiv PLC |
| 180 | CRH | 5 | 124.84 | 121.14 | CRH PLC |
| 181 | FTNT | 5 | 80.19 | 79.20 | Fortinet, Inc. |
| 182 | NET | 5 | 186.31 | 174.66 | Cloudflare, Inc. |
| 183 | RKLB π | 5 | 76.45 | 72.65 | Rocket Lab Corporation |
| 184 | BCS | 4 | 25.88 | 25.29 | Barclays PLC |
| 185 | EXE | 4 | 106.73 | 106.29 | Expand Energy Corporation |
| 186 | KMX | 4 | 43.56 | 42.86 | CarMax Inc |
| 187 | KTOS π | 4 | 96.18 | 92.14 | Kratos Defense & Security Solut |
| 188 | M π | 4 | 21.86 | 20.35 | Macy's Inc |
| 189 | NU | 4 | 17.13 | 15.06 | Nu Holdings Ltd. |
| 190 | ZM π | 4 | 88.06 | 75.54 | Zoom Communications, Inc. |
| 191 | ORLY | 3 | 94.32 | 91.33 | O'Reilly Automotive, Inc. |
| 192 | BA | 2 | 232.51 | 229.41 | Boeing Company (The) |
| 193 | BILI π | 2 | 29.57 | 28.47 | Bilibili Inc. |
| 194 | CCI | 2 | 86.86 | 86.40 | Crown Castle Inc. |
| 195 | CNM | 2 | 55.67 | 55.12 | Core & Main, Inc. |
| 196 | DLTR | 2 | 127.65 | 126.95 | Dollar Tree, Inc. |
| 197 | LEN | 2 | 113.19 | 112.00 | Lennar Corporation |
| 198 | TSCO | 2 | 52.47 | 51.18 | Tractor Supply Company |
| 199 | BEKE | 1 | 17.35 | 16.63 | KE Holdings Inc |
| 200 | FIG π | 1 | 30.63 | 30.22 | Figma, Inc. |
| 201 | FLEX | 1 | 63.83 | 63.21 | Flex Ltd. |
| 202 | GM π | 1 | 82.19 | 80.79 | General Motors Company |
| 203 | NVDA | 1 | 185.60 | 184.89 | NVIDIA Corporation |
| 204 | PSTG π | 1 | 70.27 | 65.98 | Everpure, Inc. |
| 205 | QQQ | 1 | 615.89 | 609.24 | Invesco QQQ Trust, Series 1 |
| 206 | YPF π π | 1 | 36.52 | 36.28 | YPF Sociedad Anonima |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.