Wednesday February 25, 2026 Stocks below 50 SMA for longest consecutive days Twenty-Six Days Ago

$TME $SPOT $MSTR $DOCS $HIMS $PSKY $AMC $BLSH $NFLX $AI $BMNR $ORCL $TTD $RBLX
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 107 16.79 14.74 Tencent Music Entertainment Gro
2 SPOT  πŸš€ 99 519.18 463.28 Spotify Technology S.A.
3 MSTR  πŸ“ˆ 97 150.71 135.65 Strategy Inc
4 DOCS 94 37.54 24.40 Doximity, Inc.
5 HIMS  πŸš€ πŸ“ˆ 87 28.02 15.82 Hims & Hers Health, Inc.
6 PSKY  πŸš€ 87 11.93 10.16 Paramount Skydance Corporation
7 AMC  πŸ“ˆ 86 1.51 1.16 AMC Entertainment Holdings, Inc
8 BLSH 86 36.35 32.89 Bullish
9 NFLX 86 86.51 82.70 Netflix, Inc.
10 AI 81 12.62 10.31 C3.ai, Inc.
11 BMNR  πŸ“ˆ 81 26.66 21.50 BitMine Immersion Technologies,
12 ORCL  πŸš€ 81 175.78 147.89 Oracle Corporation
13 TTD  πŸš€ 81 33.00 25.16 The Trade Desk, Inc.
14 RBLX  πŸš€ 80 74.88 68.07 Roblox Corporation
15 COIN  πŸ“ˆ 78 211.91 183.94 Coinbase Global, Inc.
16 MARA 78 9.47 8.57 MARA Holdings, Inc.
17 PYPL 78 52.70 47.32 PayPal Holdings, Inc.
18 SOUN  πŸš€ πŸ“ˆ 77 9.77 8.52 SoundHound AI, Inc.
19 WDAY 77 185.00 133.15 Workday, Inc.
20 YMM 77 10.32 9.59 Full Truck Alliance Co. Ltd.
21 CPNG 76 20.85 18.36 Coupang, Inc.
22 DT 76 39.98 35.14 Dynatrace, Inc.
23 RGTI  πŸš€ πŸ“ˆ 73 21.34 17.63 Rigetti Computing, Inc.
24 GRAB 72 4.64 4.21 Grab Holdings Limited
25 NTNX 72 45.66 38.44 Nutanix, Inc.
26 BB  πŸ“ˆ 70 3.76 3.42 BlackBerry Limited
27 PANW 70 176.54 144.84 Palo Alto Networks, Inc.
28 QS  πŸš€ πŸ“ˆ 70 9.75 7.03 QuantumScape Corporation
29 ZS 69 203.52 155.70 Zscaler, Inc.
30 KLAR  πŸš€ 66 25.37 14.95 Klarna Group plc
31 DDOG 64 128.17 110.33 Datadog, Inc.
32 SONY 59 23.90 21.41 Sony Group Corporation
33 SNOW 56 201.74 169.21 Snowflake Inc.
34 HOOD  πŸ“ˆ 51 101.93 77.53 Robinhood Markets, Inc.
35 AVGO 50 336.80 332.31 Broadcom Inc.
36 CRWD 50 445.26 363.31 CrowdStrike Holdings, Inc.
37 NTAP 49 104.23 101.88 NetApp, Inc.
38 Z 49 61.76 45.31 Zillow Group, Inc.
39 IOT  πŸš€ 48 31.88 27.44 Samsara Inc.
40 WYNN 40 116.93 107.45 Wynn Resorts, Limited
41 INTU 37 543.89 381.23 Intuit Inc.
42 PGR 37 212.43 204.54 Progressive Corporation (The)
43 LVS 36 60.63 55.07 Las Vegas Sands Corp.
44 SOFI  πŸ“ˆ 35 24.25 19.29 SoFi Technologies, Inc.
45 FSLR 34 244.97 210.12 First Solar, Inc.
46 MRVL 34 82.13 80.92 Marvell Technology, Inc.
47 PLTR  πŸ“ˆ 33 162.95 134.19 Palantir Technologies Inc.
48 RBRK  πŸš€ πŸ“ˆ 33 65.31 52.16 Rubrik, Inc.
49 SE  πŸš€ 33 121.12 104.47 Sea Limited
50 TEAM 33 126.73 73.19 Atlassian Corporation
51 ADBE 32 306.39 257.81 Adobe Inc.
52 CART 32 40.11 36.55 Maplebear Inc.
53 DASH 32 205.77 173.06 DoorDash, Inc.
54 PDD 32 108.51 106.90 PDD Holdings Inc.
55 SQ 32 75.94 61.00 Block, Inc.
56 UBER 32 79.47 72.83 Uber Technologies, Inc.
57 DOCU 31 57.76 43.26 DocuSign, Inc.
58 QCOM 31 159.49 145.82 QUALCOMM Incorporated
59 STLA 31 9.82 7.71 Stellantis N.V.
60 CRM 30 228.15 191.75 Salesforce, Inc.
61 ISRG  πŸš€ 30 533.25 506.17 Intuitive Surgical, Inc.
62 V 30 334.90 312.99 Visa Inc.
63 XPEV  πŸš€ πŸ“ˆ 30 19.04 18.18 XPeng Inc.
64 APP  πŸ“ˆ 29 556.59 421.63 Applovin Corporation
65 SHOP  πŸš€ 29 144.36 120.31 Shopify Inc.
66 SNAP 29 6.91 5.07 Snap Inc.
67 TCOM 29 65.07 53.66 Trip.com Group Limited
68 TIGR  πŸš€ πŸ“ˆ 29 8.88 8.10 UP Fintech Holding Limited
69 CRDO  πŸ“ˆ 28 134.90 123.46 Credo Technology Group Holding
70 TOST 28 32.40 26.81 Toast, Inc.
71 DKNG 27 30.54 22.94 DraftKings Inc.
72 FUTU  πŸ“ˆ 27 163.72 151.72 Futu Holdings Limited
73 PINS  πŸš€ 27 23.30 17.57 Pinterest, Inc.
74 PTON  πŸ“ˆ 27 5.66 4.12 Peloton Interactive, Inc.
75 U  πŸš€ 27 36.20 18.58 Unity Software Inc.
76 ALLY 26 43.58 41.49 Ally Financial Inc.
77 APO 26 137.34 117.21 Apollo Global Management, Inc.
78 CHWY 26 30.21 26.46 Chewy, Inc.
79 EH 26 13.15 12.72 EHang Holdings Limited
80 SYF 26 78.60 72.81 Synchrony Financial
81 SYM  πŸš€ πŸ“ˆ 26 60.43 56.14 Symbotic Inc.
82 TEM  πŸ“ˆ 26 62.24 53.71 Tempus AI, Inc.
83 JOBY  πŸš€ πŸ“ˆ 25 12.83 9.82 Joby Aviation, Inc.
84 RDDT  πŸš€ πŸ“ˆ 25 200.48 149.67 Reddit, Inc.
85 AFRM  πŸ“ˆ 23 67.12 47.98 Affirm Holdings, Inc.
86 AXP 23 361.95 327.09 American Express Company
87 BX 23 145.47 118.22 Blackstone Inc.
88 COF 23 229.42 205.79 Capital One Financial Corporati
89 IONQ  πŸš€ πŸ“ˆ 23 43.14 33.59 IonQ, Inc.
90 LULU 23 194.29 182.55 lululemon athletica inc.
91 OWL 23 14.21 11.35 Blue Owl Capital Inc.
92 QBTS  πŸš€ πŸ“ˆ 23 24.44 19.65 D-Wave Quantum Inc.
93 QUBT  πŸš€ πŸ“ˆ 23 10.41 8.68 Quantum Computing Inc.
94 ACHR  πŸ“ˆ 22 7.82 7.10 Archer Aviation Inc.
95 BROS 22 58.57 50.85 Dutch Bros Inc.
96 NNOX  πŸš€ 22 2.80 2.45 NANO-X IMAGING LTD
97 TSLA  πŸ“ˆ 22 438.60 417.40 Tesla, Inc.
98 TRU 21 80.82 74.25 TransUnion
99 UPST  πŸ“ˆ 21 42.16 28.44 Upstart Holdings, Inc.
100 BBAI  πŸš€ πŸ“ˆ 20 5.37 3.93 BigBear.ai, Inc.
101 CSGP 20 59.55 44.78 CoStar Group, Inc.
102 DHR 20 225.80 209.52 Danaher Corporation
103 FISV 20 65.00 61.61 Fiserv, Inc.
104 JD 20 28.73 27.54 JD.com, Inc.
105 ROKU 20 101.55 92.28 Roku, Inc.
106 XYZ 20 61.71 51.94 Block, Inc.
107 ACN 19 257.91 191.50 Accenture plc
108 CDNS 19 306.88 301.84 Cadence Design Systems, Inc.
109 MDB  πŸš€ 19 390.25 314.99 MongoDB, Inc.
110 MSFT 19 448.53 400.60 Microsoft Corporation
111 OKLO  πŸš€ πŸ“ˆ 19 80.35 66.32 Oklo Inc.
112 SERV  πŸš€ πŸ“ˆ 19 11.41 10.36 Serve Robotics Inc.
113 TMO 19 575.94 513.68 Thermo Fisher Scientific Inc
114 TWLO  πŸš€ 19 126.53 118.32 Twilio Inc.
115 CLSK  πŸš€ πŸ“ˆ 18 11.39 10.45 CleanSpark, Inc.
116 CVNA  πŸš€ πŸ“ˆ 18 418.78 334.89 Carvana Co.
117 SMR  πŸ“ˆ 18 16.99 13.18 NuScale Power Corporation
118 SNPS 18 471.36 449.17 Synopsys, Inc.
119 UWMC 18 5.02 4.16 UWM Holdings Corporation
120 W  πŸ“ˆ 18 100.19 75.75 Wayfair Inc.
121 CHYM 17 24.52 21.11 Chime Financial, Inc.
122 DIS 17 110.34 105.05 Walt Disney Company (The)
123 DJT  πŸš€ πŸ“ˆ 17 12.71 10.89 Trump Media & Technology Group
124 EOSE  πŸš€ πŸ“ˆ 17 13.62 11.13 Eos Energy Enterprises, Inc.
125 GLXY  πŸš€ 17 25.05 22.83 Galaxy Digital Inc.
126 JEF 17 60.18 50.69 Jefferies Financial Group Inc.
127 EXPE 16 262.79 203.74 Expedia Group, Inc.
128 FIGR  πŸš€ πŸ“ˆ 16 47.66 34.66 Figure Technology Solutions, In
129 FOXA 16 68.83 54.12 Fox Corporation
130 IBM 16 290.71 237.54 International Business Machines
131 INFY 16 17.37 14.24 Infosys Limited
132 NDAQ 16 93.01 83.99 Nasdaq, Inc.
133 NWSA 16 25.45 23.58 News Corporation
134 AMD 15 218.96 210.86 Advanced Micro Devices, Inc.
135 AMZN 15 227.21 210.64 Amazon.com, Inc.
136 DB 15 38.16 36.14 Deutsche Bank AG
137 EBAY 15 88.17 85.33 eBay Inc.
138 IREN  πŸš€ πŸ“ˆ 15 45.87 44.03 IREN LIMITED
139 LMND  πŸš€ πŸ“ˆ 15 76.31 51.85 Lemonade, Inc.
140 BBY 12 67.89 62.33 Best Buy Co., Inc.
141 CLF  πŸš€ 12 13.01 10.79 Cleveland-Cliffs Inc.
142 MRSH 12 182.95 181.10 Marsh
143 NWG 12 17.42 16.84 NatWest Group plc
144 BTDR  πŸš€ πŸ“ˆ 11 11.73 8.55 Bitdeer Technologies Group
145 CLS  πŸ“ˆ 11 299.93 293.98 Celestica, Inc.
146 EVGO  πŸ“ˆ 11 3.03 2.83 EVgo Inc.
147 GOOG 11 320.56 313.03 Alphabet Inc.
148 GOOGL 11 319.95 312.90 Alphabet Inc.
149 MS 11 179.72 173.73 Morgan Stanley
150 AAL 10 14.82 13.32 American Airlines Group, Inc.
151 BAC 10 54.13 51.69 Bank of America Corporation
152 BAH 10 87.48 75.11 Booz Allen Hamilton Holding Cor
153 JPM 10 314.05 303.30 JP Morgan Chase & Co.
154 OKTA  πŸš€ 10 87.17 73.00 Okta, Inc.
155 RKT 10 19.90 17.33 Rocket Companies, Inc.
156 WFC 10 91.20 86.76 Wells Fargo & Company
157 ASTS  πŸ“ˆ 9 91.76 82.36 AST SpaceMobile, Inc.
158 BABA 9 158.87 152.28 Alibaba Group Holding Limited
159 BBVA 9 23.95 23.77 Banco Bilbao Vizcaya Argentaria
160 BIDU 9 140.81 132.65 Baidu, Inc.
161 HPE 9 22.66 20.63 Hewlett Packard Enterprise Comp
162 META 9 656.43 653.69 Meta Platforms, Inc.
163 MP  πŸ“ˆ 9 59.55 58.66 MP Materials Corp.
164 SWKS 9 61.26 59.82 Skyworks Solutions, Inc.
165 TAL 8 11.33 10.99 TAL Education Group
166 AEO  πŸš€ 7 25.44 24.04 American Eagle Outfitters, Inc.
167 CPB 7 27.59 26.49 The Campbell's Company
168 GIS 7 45.99 44.54 General Mills, Inc.
169 GPC 7 132.01 116.92 Genuine Parts Company
170 LUMN  πŸš€ πŸ“ˆ 7 8.04 7.10 Lumen Technologies, Inc.
171 NLY 7 23.11 23.01 Annaly Capital Management Inc.
172 RIVN  πŸš€ πŸ“ˆ 7 17.30 15.25 Rivian Automotive, Inc.
173 SGI 7 91.71 86.71 Somnigroup International Inc.
174 APLD  πŸš€ πŸ“ˆ 6 31.91 29.08 Applied Digital Corporation
175 BLDR 6 114.30 102.63 Builders FirstSource, Inc.
176 INVH 6 26.84 25.62 Invitation Homes Inc.
177 AEG 5 7.68 7.60 Aegon Ltd. New York Registry Sh
178 C 5 116.36 114.34 Citigroup, Inc.
179 CMG 5 38.38 37.50 Chipotle Mexican Grill, Inc.
180 DAL 5 69.98 69.38 Delta Air Lines, Inc.
181 GH  πŸš€ πŸ“ˆ 5 105.99 95.27 Guardant Health, Inc.
182 INCY 5 102.14 99.98 Incyte Corporation
183 ANET 4 133.48 132.89 Arista Networks, Inc.
184 APTV 4 79.95 76.44 Aptiv PLC
185 CRH 4 124.94 120.16 CRH PLC
186 FTNT 4 80.25 77.35 Fortinet, Inc.
187 NET 4 186.86 171.80 Cloudflare, Inc.
188 RKLB  πŸ“ˆ 4 76.22 70.20 Rocket Lab Corporation
189 BCS 3 25.85 25.63 Barclays PLC
190 EXE 3 106.86 106.05 Expand Energy Corporation
191 KMX 3 43.52 42.06 CarMax Inc
192 KTOS  πŸ“ˆ 3 95.86 88.23 Kratos Defense & Security Solut
193 M  πŸš€ 3 21.93 20.30 Macy's Inc
194 MGM 3 35.58 35.56 MGM Resorts International
195 NU 3 17.17 16.65 Nu Holdings Ltd.
196 ZM  πŸš€ 3 88.34 85.43 Zoom Communications, Inc.
197 ORLY 2 94.37 91.44 O'Reilly Automotive, Inc.
198 AS 1 38.18 37.85 Amer Sports, Inc.
199 BA 1 232.01 230.36 Boeing Company (The)
200 BILI  πŸ“ˆ 1 29.49 29.41 Bilibili Inc.
201 CCI 1 86.95 86.04 Crown Castle Inc.
202 CNM 1 55.69 54.21 Core & Main, Inc.
203 DLTR 1 127.71 127.70 Dollar Tree, Inc.
204 GAP 1 27.19 27.18 Gap, Inc. (The)
205 LEN 1 113.33 110.73 Lennar Corporation
206 LUNR  πŸš€ πŸ“ˆ 1 17.43 15.89 Intuitive Machines, Inc.
207 NKE  πŸš€ 1 63.61 63.40 Nike, Inc.
208 ONON 1 46.67 46.65 On Holding AG
209 SIRI 1 20.92 20.92 SiriusXM Holdings Inc.
210 TSCO 1 52.48 51.77 Tractor Supply Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans