Friday November 14, 2025 Stocks below 50 SMA for longest consecutive days Twenty-Six Days Ago $BAX $FI $UAA $BALL $OWL $PM $LYB $ODFL $AS $KHC $UPST $FLUT $BBWI $NKE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 92 21.92 18.47 Baxter International Inc.
2 FI 92 113.02 64.53 Fiserv, Inc.
3 UAA 77 4.81 4.53 Under Armour, Inc.
4 BALL 73 48.82 47.60 Ball Corporation
5 OWL 65 16.78 14.62 Blue Owl Capital Inc.
6 PM 60 157.45 155.43 Philip Morris International Inc
7 LYB πŸš€ 59 48.23 45.30 LyondellBasell Industries NV
8 ODFL 59 140.23 132.29 Old Dominion Freight Line, Inc.
9 AS 54 33.21 30.37 Amer Sports, Inc.
10 KHC 54 25.47 24.85 The Kraft Heinz Company
11 UPST πŸš€ πŸ“ˆ 54 52.72 38.72 Upstart Holdings, Inc.
12 FLUT 53 253.19 198.58 Flutter Entertainment plc
13 BBWI 51 25.50 22.00 Bath & Body Works, Inc.
14 NKE πŸš€ 51 68.49 64.17 Nike, Inc.
15 CSGP 50 78.50 68.05 CoStar Group, Inc.
16 CNM 49 51.61 47.15 Core & Main, Inc.
17 SW 49 41.16 34.29 Smurfit WestRock plc
18 TMUS 49 226.40 216.08 T-Mobile US, Inc.
19 SNPS 48 454.97 389.83 Synopsys, Inc.
20 DKNG 46 36.16 29.58 DraftKings Inc.
21 RCL 46 306.24 252.87 Royal Caribbean Cruises Ltd.
22 NDAQ 45 88.99 87.08 Nasdaq, Inc.
23 BLDR 43 122.76 103.44 Builders FirstSource, Inc.
24 EOG 42 111.05 110.40 EOG Resources, Inc.
25 KMX 41 46.53 34.43 CarMax Inc
26 QXO πŸ“ˆ 41 19.14 17.48 QXO, Inc.
27 SN 41 99.00 88.04 SharkNinja, Inc.
28 TSCO 40 56.18 55.42 Tractor Supply Company
29 Z 40 77.25 68.80 Zillow Group, Inc.
30 TME 39 23.11 18.93 Tencent Music Entertainment Gro
31 AUR πŸ“ˆ 38 5.26 4.13 Aurora Innovation, Inc.
32 T 38 26.76 25.59 AT&T Inc.
33 CPB 37 31.54 31.29 The Campbell's Company
34 DECK πŸš€ 37 99.05 82.82 Deckers Outdoor Corporation
35 CCL 35 29.08 26.02 Carnival Corporation
36 NCLH 35 23.20 18.29 Norwegian Cruise Line Holdings
37 OVV 35 39.27 39.15 Ovintiv Inc. (DE)
38 BX 34 163.09 141.44 Blackstone Inc.
39 DOCU 34 73.98 67.76 DocuSign, Inc.
40 MGM 34 33.48 32.47 MGM Resorts International
41 HD 33 393.13 362.36 Home Depot, Inc. (The)
42 LYV 33 155.78 135.86 Live Nation Entertainment, Inc.
43 NWSA 33 27.79 26.15 News Corporation
44 RDDT πŸš€ πŸ“ˆ 33 218.22 193.31 Reddit, Inc.
45 OXY 32 43.73 42.76 Occidental Petroleum Corporatio
46 RKT 32 18.15 17.05 Rocket Companies, Inc.
47 SQ 32 75.94 61.00 Block, Inc.
48 JEF 31 59.29 55.49 Jefferies Financial Group Inc.
49 SPOT 31 679.37 635.75 Spotify Technology S.A.
50 LEN 30 126.36 121.11 Lennar Corporation
51 NAIL πŸš€ 30 68.66 52.75 Direxion Daily Homebuilders & S
52 ORLY 30 101.37 98.80 O'Reilly Automotive, Inc.
53 PGR 30 231.03 225.18 Progressive Corporation (The)
54 RF 30 25.44 24.96 Regions Financial Corporation
55 UWMC 30 5.88 5.10 UWM Holdings Corporation
56 VZ 30 41.52 41.06 Verizon Communications Inc.
57 BEKE 29 18.35 16.85 KE Holdings Inc
58 DHI 29 159.96 142.43 D.R. Horton, Inc.
59 GPC 29 133.70 127.26 Genuine Parts Company
60 LI 29 23.10 19.77 Li Auto Inc.
61 MSTR πŸ“ˆ 29 298.58 199.75 Strategy Inc
62 PHM 29 126.69 118.37 PulteGroup, Inc.
63 PTON πŸš€ πŸ“ˆ 29 7.77 7.48 Peloton Interactive, Inc.
64 RETL 29 9.43 7.78 Direxion Daily Retail Bull 3X S
65 VG πŸš€ πŸ“ˆ 29 11.20 7.98 Venture Global, Inc.
66 CVNA πŸ“ˆ 28 351.83 318.31 Carvana Co.
67 DJT πŸš€ πŸ“ˆ 27 15.93 11.07 Trump Media & Technology Group
68 GME πŸš€ πŸ“ˆ 27 24.00 20.66 GameStop Corporation
69 MOS 27 31.01 26.05 Mosaic Company (The)
70 NXPI 27 217.52 197.10 NXP Semiconductors N.V.
71 BITX πŸ“ˆ 26 52.14 35.18 2x Bitcoin Strategy ETF
72 DOCS 26 67.56 49.62 Doximity, Inc.
73 FIG πŸš€ 26 53.41 38.53 Figma, Inc.
74 RBRK πŸš€ πŸ“ˆ 26 78.70 71.55 Rubrik, Inc.
75 CHWY 25 36.70 33.53 Chewy, Inc.
76 MO 25 63.29 58.19 Altria Group, Inc.
77 FCX 24 41.62 40.16 Freeport-McMoRan, Inc.
78 SE πŸš€ 24 172.77 140.85 Sea Limited
79 GEV πŸš€ 23 600.87 578.31 GE Vernova Inc.
80 LCID 22 20.01 14.20 Lucid Group, Inc.
81 QUBT πŸš€ πŸ“ˆ 20 17.35 10.60 Quantum Computing Inc.
82 HIMS πŸ“ˆ 19 50.63 36.98 Hims & Hers Health, Inc.
83 PSKY πŸš€ 19 17.12 15.68 Paramount Skydance Corporation
84 AMC πŸš€ πŸ“ˆ 18 2.76 2.28 AMC Entertainment Holdings, Inc
85 BLSH 18 56.31 38.48 Bullish
86 CAVA 18 60.11 47.22 CAVA Group, Inc.
87 ENPH 18 35.38 28.68 Enphase Energy, Inc.
88 EVGO πŸš€ πŸ“ˆ 18 4.21 2.94 EVgo Inc.
89 MCHP 18 63.28 53.48 Microchip Technology Incorporat
90 MP πŸ“ˆ 18 69.11 58.64 MP Materials Corp.
91 NTAP 18 118.69 109.44 NetApp, Inc.
92 BCE 17 23.40 22.83 BCE, Inc.
93 STM 17 26.82 23.34 STMicroelectronics N.V.
94 CF 16 86.19 85.04 CF Industries Holdings, Inc.
95 USB 15 47.83 47.10 U.S. Bancorp
96 VST πŸ“ˆ 15 198.08 174.69 Vistra Corp.
97 ADM 14 60.76 58.61 Archer-Daniels-Midland Company
98 CCI 14 94.53 91.68 Crown Castle Inc.
99 CDNS 14 341.41 314.93 Cadence Design Systems, Inc.
100 CMG 14 38.17 31.57 Chipotle Mexican Grill, Inc.
101 DRN 14 9.41 8.79 Direxion Daily Real Estate Bull
102 GPN 14 83.75 74.11 Global Payments Inc.
103 IP 14 44.46 37.35 International Paper Company
104 KIM 14 21.51 20.42 Kimco Realty Corporation (HC)
105 NNOX πŸš€ πŸ“ˆ 14 3.79 2.97 NANO-X IMAGING LTD
106 OMC 14 76.71 72.23 Omnicom Group Inc.
107 PINS 14 32.57 26.62 Pinterest, Inc.
108 TRU 14 83.22 81.10 TransUnion
109 ADBE 13 346.61 331.11 Adobe Inc.
110 AI πŸš€ 13 17.35 14.07 C3.ai, Inc.
111 ALLY 13 40.46 39.29 Ally Financial Inc.
112 BA 13 212.80 194.52 Boeing Company (The)
113 BMNR πŸ“ˆ 13 50.18 34.40 BitMine Immersion Technologies,
114 CRCL πŸš€ πŸ“ˆ 13 126.78 81.89 Circle Internet Group, Inc.
115 LULU 13 170.94 170.68 lululemon athletica inc.
116 ORCL πŸš€ 13 279.51 222.85 Oracle Corporation
117 TTD 13 48.79 41.93 The Trade Desk, Inc.
118 XYZ 13 74.58 60.48 Block, Inc.
119 DASH 12 254.14 206.96 DoorDash, Inc.
120 EBAY 12 90.18 83.85 eBay Inc.
121 HON 12 206.96 199.04 Honeywell International Inc.
122 JD 12 33.56 29.31 JD.com, Inc.
123 META 12 713.72 609.46 Meta Platforms, Inc.
124 RBLX 12 125.80 102.28 Roblox Corporation
125 CDE πŸ“ˆ 11 17.66 14.81 Coeur Mining, Inc.
126 SIRI 11 22.35 21.51 SiriusXM Holdings Inc.
127 SO 11 94.09 90.69 Southern Company (The)
128 TPR 11 110.88 101.41 Tapestry, Inc.
129 V 11 342.22 330.02 Visa Inc.
130 CLF πŸš€ 10 12.28 10.73 Cleveland-Cliffs Inc.
131 COIN πŸ“ˆ 10 333.47 284.00 Coinbase Global, Inc.
132 CONL πŸš€ πŸ“ˆ 10 36.09 24.43 GraniteShares 2x Long COIN Dail
133 IONQ πŸš€ πŸ“ˆ 10 62.43 47.18 IonQ, Inc.
134 JHX πŸš€ 10 20.02 16.69 James Hardie Industries plc.
135 MARA πŸš€ 10 17.92 11.99 MARA Holdings, Inc.
136 MSFU 10 51.23 49.69 Direxion Daily MSFT Bull 2X Sha
137 PYPL 10 68.43 62.81 PayPal Holdings, Inc.
138 RCAT πŸš€ πŸ“ˆ 10 10.99 7.16 Red Cat Holdings, Inc.
139 ABNB 9 123.40 122.02 Airbnb, Inc.
140 ACHR πŸš€ πŸ“ˆ 9 10.27 7.88 Archer Aviation Inc.
141 CRWV πŸš€ πŸ“ˆ 9 122.82 77.36 CoreWeave, Inc.
142 EH 9 17.54 15.11 EHang Holdings Limited
143 ENTG 9 90.30 78.28 Entegris, Inc.
144 HPE 9 24.19 22.83 Hewlett Packard Enterprise Comp
145 LUNR πŸš€ πŸ“ˆ 9 10.78 9.53 Intuitive Machines, Inc.
146 OKTA πŸš€ 9 89.82 83.94 Okta, Inc.
147 ON 9 50.00 46.92 ON Semiconductor Corporation
148 SERV πŸš€ πŸ“ˆ 9 12.87 9.34 Serve Robotics Inc.
149 SMCI πŸš€ πŸ“ˆ 9 47.99 36.42 Super Micro Computer, Inc.
150 SMR πŸ“ˆ 9 38.16 22.45 NuScale Power Corporation
151 SOUN πŸš€ πŸ“ˆ 9 16.64 12.17 SoundHound AI, Inc.
152 SWKS 9 75.04 66.60 Skyworks Solutions, Inc.
153 TEM πŸ“ˆ 9 85.16 68.48 Tempus AI, Inc.
154 UBER 9 95.48 91.62 Uber Technologies, Inc.
155 WDAY 9 234.43 230.82 Workday, Inc.
156 YMM 9 12.98 12.32 Full Truck Alliance Co. Ltd.
157 ANET 8 146.15 131.37 Arista Networks, Inc.
158 COST 8 934.93 922.98 Costco Wholesale Corporation
159 CPNG 8 31.61 28.22 Coupang, Inc.
160 CRH 8 115.79 109.57 CRH PLC
161 DT 8 48.64 46.84 Dynatrace, Inc.
162 KTOS πŸ“ˆ 8 84.61 72.45 Kratos Defense & Security Solut
163 MSFT 8 514.26 510.18 Microsoft Corporation
164 TEAM 8 161.52 151.79 Atlassian Corporation
165 ZBH 8 98.57 89.91 Zimmer Biomet Holdings, Inc.
166 APTV 7 83.87 78.91 Aptiv PLC
167 CELH πŸš€ 7 56.81 42.79 Celsius Holdings, Inc.
168 CRM 7 246.53 243.66 Salesforce, Inc.
169 FFTY 7 38.13 34.32 Innovator IBD 50 ETF
170 OKLO πŸš€ πŸ“ˆ 7 123.11 97.57 Oklo Inc.
171 RIOT πŸ“ˆ 7 18.84 13.95 Riot Platforms, Inc.
172 RKLB πŸ“ˆ 7 55.90 45.54 Rocket Lab Corporation
173 TNA 7 45.59 41.48 Direxion Small Cap Bull 3X Shar
174 ARM πŸš€ πŸ“ˆ 6 156.53 139.77 Arm Holdings plc
175 NIO πŸš€ πŸ“ˆ 6 6.99 6.16 NIO Inc.
176 BABA 5 167.93 153.80 Alibaba Group Holding Limited
177 BTDR πŸš€ πŸ“ˆ 5 19.06 10.52 Bitdeer Technologies Group
178 CLSK πŸ“ˆ 5 15.70 10.96 CleanSpark, Inc.
179 DELL 5 143.93 133.76 Dell Technologies Inc.
180 RGTI πŸš€ πŸ“ˆ 5 34.47 25.48 Rigetti Computing, Inc.
181 APP πŸ“ˆ 4 615.01 557.70 Applovin Corporation
182 CHYM 4 20.52 18.90 Chime Financial, Inc.
183 CORZ πŸ“ˆ 4 18.09 14.93 Core Scientific, Inc.
184 GRAB 4 5.92 5.41 Grab Holdings Limited
185 NBIS πŸš€ πŸ“ˆ 4 109.98 83.54 Nebius Group N.V.
186 NTNX 4 72.24 65.91 Nutanix, Inc.
187 PSTG πŸš€ 4 89.25 84.59 Pure Storage, Inc.
188 ROBN πŸš€ πŸ“ˆ 4 91.31 71.79 T-Rex 2X Long HOOD Daily Target
189 TIGR πŸš€ πŸ“ˆ 4 10.41 9.61 UP Fintech Holding Limited
190 APLD πŸš€ πŸ“ˆ 3 27.50 23.65 Applied Digital Corporation
191 GFS 3 34.29 33.05 GlobalFoundries Inc.
192 QBTS πŸš€ πŸ“ˆ 3 29.20 23.61 D-Wave Quantum Inc.
193 SHOP πŸš€ 3 156.68 146.04 Shopify Inc.
194 TSLL πŸš€ πŸ“ˆ 3 19.51 16.58 Direxion Daily TSLA Bull 2X Sha
195 U πŸš€ 3 39.94 36.72 Unity Software Inc.
196 ADI 2 240.54 234.89 Analog Devices, Inc.
197 AES 2 13.84 13.82 The AES Corporation
198 AFRM 2 77.13 70.51 Affirm Holdings, Inc.
199 APO 2 130.64 130.60 Apollo Global Management, Inc.
200 ASTS πŸ“ˆ 2 64.81 61.40 AST SpaceMobile, Inc.
201 AVGO 2 349.09 342.46 Broadcom Inc.
202 BB πŸš€ πŸ“ˆ 2 4.50 4.31 BlackBerry Limited
203 BBAI πŸš€ πŸ“ˆ 2 6.68 6.06 BigBear.ai, Inc.
204 BBY 2 77.66 75.72 Best Buy Co., Inc.
205 BIDU 2 126.20 116.00 Baidu, Inc.
206 BROS 2 55.79 53.71 Dutch Bros Inc.
207 CCJ 2 88.08 84.76 Cameco Corporation
208 COF 2 218.77 211.15 Capital One Financial Corporati
209 CRDO πŸ“ˆ 2 154.58 145.52 Credo Technology Group Holding
210 DIS 2 112.79 105.80 Walt Disney Company (The)
211 EL 2 91.63 88.18 Estee Lauder Companies, Inc. (T
212 FAS 2 169.87 160.79 Direxion Financial Bull 3X Shar
213 FLEX 2 60.18 59.99 Flex Ltd.
214 GLW 2 83.35 82.06 Corning Incorporated
215 HOOD πŸ“ˆ 2 132.81 122.50 Robinhood Markets, Inc.
216 IBKR 2 67.67 66.03 Interactive Brokers Group, Inc.
217 IOT πŸš€ 2 38.78 37.81 Samsara Inc.
218 IREN πŸš€ πŸ“ˆ 2 52.54 46.37 IREN LIMITED
219 IWM 2 243.28 237.48 iShares Russell 2000 ETF
220 JOBY πŸ“ˆ 2 15.93 14.41 Joby Aviation, Inc.
221 NET 2 221.98 210.60 Cloudflare, Inc.
222 PANW 2 209.07 205.25 Palo Alto Networks, Inc.
223 PCAR 2 98.22 95.59 PACCAR Inc.
224 PLTR πŸš€ πŸ“ˆ 2 180.47 174.01 Palantir Technologies Inc.
225 PLTU πŸš€ πŸ“ˆ 2 98.56 87.31 Direxion Daily PLTR Bull 2X Sha
226 QS πŸš€ πŸ“ˆ 2 14.16 13.43 QuantumScape Corporation
227 SEDG πŸš€ πŸ“ˆ 2 36.74 36.18 SolarEdge Technologies, Inc.
228 SYM πŸš€ πŸ“ˆ 2 63.37 58.18 Symbotic Inc.
229 TLT 2 90.03 88.87 iShares 20+ Year Treasury Bond
230 TMF 2 41.40 39.72 Direxion Daily 20-Yr Treasury B
231 TOST 2 37.79 35.90 Toast, Inc.
232 TQQQ 2 105.45 104.74 ProShares UltraPro QQQ
233 TSLA πŸ“ˆ 2 429.67 404.35 Tesla, Inc.
234 TSM 2 285.43 284.82 Taiwan Semiconductor Manufactur
235 UAL πŸš€ πŸ“ˆ 2 99.43 95.03 United Airlines Holdings, Inc.
236 WMT 2 103.41 102.48 Walmart Inc.
237 WULF πŸš€ πŸ“ˆ 2 12.68 10.99 TeraWulf Inc.
238 WYNN 2 123.57 120.73 Wynn Resorts, Limited
239 YINN πŸ“ˆ 2 51.01 48.59 Direxion Daily FTSE China Bull
240 BHP 1 55.26 55.23 BHP Group Limited
241 DAL 1 58.87 58.41 Delta Air Lines, Inc.
242 FUTU πŸ“ˆ 1 176.57 165.77 Futu Holdings Limited
243 HMY 1 17.37 17.22 Harmony Gold Mining Company Lim
244 JNUG πŸš€ πŸ“ˆ 1 151.19 149.81 Direxion Daily Junior Gold Mine
245 JPM 1 307.53 303.61 JP Morgan Chase & Co.
246 KNX 1 43.18 42.97 Knight-Swift Transportation Hol
247 NRG 1 166.30 165.19 NRG Energy, Inc.
248 PDD 1 131.80 130.95 PDD Holdings Inc.
249 RUN πŸš€ πŸ“ˆ 1 18.67 18.65 Sunrun Inc.
250 SOFI πŸ“ˆ 1 28.12 27.82 SoFi Technologies, Inc.
251 SYF 1 73.46 73.09 Synchrony Financial
252 TAL πŸš€ 1 11.39 11.21 TAL Education Group
253 TCOM 1 73.06 72.03 Trip.com Group Limited
254 TECK 1 41.98 41.11 Teck Resources Ltd
255 TGT 1 90.51 89.90 Target Corporation
256 ULTA 1 531.31 529.34 Ulta Beauty, Inc.
257 UTSL 1 45.62 45.58 Direxion Daily Utilities Bull 3
258 WPM 1 104.25 104.17 Wheaton Precious Metals Corp
259 ZS 1 305.33 299.45 Zscaler, Inc.
260 ZTO 1 19.01 18.94 ZTO Express (Cayman) Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.