Tuesday February 24, 2026 Stocks below 50 SMA for longest consecutive days Twenty-Seven Days Ago

$TME $SPOT $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $NFLX $AI $BMNR $ORCL $TTD
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 106 16.86 14.97 Tencent Music Entertainment Gro
2 SPOT  πŸš€ 98 521.89 465.66 Spotify Technology S.A.
3 MSTR  πŸ“ˆ 96 151.66 124.61 Strategy Inc
4 DOCS 93 37.94 24.07 Doximity, Inc.
5 FIG  πŸš€ 93 30.89 27.43 Figma, Inc.
6 HIMS  πŸš€ πŸ“ˆ 86 28.46 15.46 Hims & Hers Health, Inc.
7 PSKY  πŸš€ 86 12.01 10.39 Paramount Skydance Corporation
8 AMC  πŸ“ˆ 85 1.53 1.17 AMC Entertainment Holdings, Inc
9 BLSH 85 36.60 30.76 Bullish
10 NFLX 85 86.74 78.04 Netflix, Inc.
11 AI 80 12.73 10.12 C3.ai, Inc.
12 BMNR  πŸ“ˆ 80 26.99 19.44 BitMine Immersion Technologies,
13 ORCL  πŸš€ 80 176.80 146.14 Oracle Corporation
14 TTD  πŸš€ 80 33.24 24.94 The Trade Desk, Inc.
15 RBLX  πŸš€ 79 75.40 67.09 Roblox Corporation
16 COIN  πŸ“ˆ 77 213.61 162.03 Coinbase Global, Inc.
17 MARA 77 9.54 8.05 MARA Holdings, Inc.
18 PYPL 77 52.98 47.02 PayPal Holdings, Inc.
19 SOUN  πŸš€ πŸ“ˆ 76 9.84 8.36 SoundHound AI, Inc.
20 WDAY 76 186.82 130.23 Workday, Inc.
21 YMM 76 10.37 9.61 Full Truck Alliance Co. Ltd.
22 CPNG 75 21.00 18.59 Coupang, Inc.
23 DT 75 40.18 34.25 Dynatrace, Inc.
24 RGTI  πŸš€ πŸ“ˆ 72 21.52 16.48 Rigetti Computing, Inc.
25 GRAB 71 4.66 4.15 Grab Holdings Limited
26 NTNX 71 45.84 37.86 Nutanix, Inc.
27 BB  πŸ“ˆ 69 3.77 3.38 BlackBerry Limited
28 PANW 69 177.45 141.67 Palo Alto Networks, Inc.
29 QS  πŸš€ πŸ“ˆ 69 9.86 7.03 QuantumScape Corporation
30 ZS 68 205.25 149.36 Zscaler, Inc.
31 KLAR  πŸš€ 65 25.72 14.02 Klarna Group plc
32 DDOG 63 128.97 104.43 Datadog, Inc.
33 SONY 58 24.01 21.60 Sony Group Corporation
34 SNOW 55 202.77 161.06 Snowflake Inc.
35 HOOD  πŸ“ˆ 50 102.85 73.39 Robinhood Markets, Inc.
36 AVGO 49 338.28 325.49 Broadcom Inc.
37 CRWD 49 448.35 350.25 CrowdStrike Holdings, Inc.
38 NTAP 48 104.58 99.87 NetApp, Inc.
39 Z 48 62.37 43.73 Zillow Group, Inc.
40 IOT  πŸš€ 47 32.21 26.07 Samsara Inc.
41 WYNN 39 117.28 109.44 Wynn Resorts, Limited
42 PGR 36 212.95 206.08 Progressive Corporation (The)
43 LVS 35 60.85 55.05 Las Vegas Sands Corp.
44 SOFI  πŸ“ˆ 34 24.41 18.66 SoFi Technologies, Inc.
45 FSLR 33 246.23 243.21 First Solar, Inc.
46 MRVL 33 82.30 78.39 Marvell Technology, Inc.
47 PLTR  πŸ“ˆ 32 164.01 128.84 Palantir Technologies Inc.
48 RBRK  πŸš€ πŸ“ˆ 32 66.01 51.04 Rubrik, Inc.
49 SE  πŸš€ 32 121.57 107.11 Sea Limited
50 SQ 32 75.94 61.00 Block, Inc.
51 TEAM 32 128.53 71.18 Atlassian Corporation
52 ADBE 31 308.24 255.17 Adobe Inc.
53 CART 31 40.27 36.29 Maplebear Inc.
54 DASH 31 206.80 164.38 DoorDash, Inc.
55 PDD 31 108.61 106.88 PDD Holdings Inc.
56 UBER 31 79.72 71.38 Uber Technologies, Inc.
57 DOCU 30 58.30 42.85 DocuSign, Inc.
58 QCOM 30 160.20 144.78 QUALCOMM Incorporated
59 STLA 30 9.90 7.77 Stellantis N.V.
60 CRM 29 229.56 185.42 Salesforce, Inc.
61 ISRG  πŸš€ 29 534.07 494.02 Intuitive Surgical, Inc.
62 V 29 335.56 307.22 Visa Inc.
63 XPEV  πŸš€ πŸ“ˆ 29 19.06 18.73 XPeng Inc.
64 APP  πŸ“ˆ 28 562.49 393.22 Applovin Corporation
65 SHOP  πŸš€ 28 145.24 116.93 Shopify Inc.
66 SNAP 28 6.96 4.97 Snap Inc.
67 TCOM 28 65.40 53.77 Trip.com Group Limited
68 TIGR  πŸš€ πŸ“ˆ 28 8.90 7.80 UP Fintech Holding Limited
69 CRCL  πŸš€ πŸ“ˆ 27 72.64 61.37 Circle Internet Group, Inc.
70 CRDO  πŸ“ˆ 27 135.52 120.83 Credo Technology Group Holding
71 TOST 27 32.58 25.57 Toast, Inc.
72 DKNG 26 30.78 22.37 DraftKings Inc.
73 FUTU  πŸ“ˆ 26 164.14 143.97 Futu Holdings Limited
74 PINS  πŸš€ 26 23.48 16.95 Pinterest, Inc.
75 PTON  πŸ“ˆ 26 5.71 4.04 Peloton Interactive, Inc.
76 U  πŸš€ 26 36.81 18.29 Unity Software Inc.
77 ALLY 25 43.66 40.51 Ally Financial Inc.
78 APO 25 138.01 114.13 Apollo Global Management, Inc.
79 CHWY 25 30.36 25.48 Chewy, Inc.
80 EH 25 13.18 12.58 EHang Holdings Limited
81 SYF 25 78.85 70.77 Synchrony Financial
82 SYM  πŸš€ πŸ“ˆ 25 60.58 56.30 Symbotic Inc.
83 TEM  πŸ“ˆ 25 62.64 57.95 Tempus AI, Inc.
84 JOBY  πŸš€ πŸ“ˆ 24 12.95 9.72 Joby Aviation, Inc.
85 RDDT  πŸš€ πŸ“ˆ 24 202.15 142.08 Reddit, Inc.
86 AFRM  πŸ“ˆ 22 67.54 47.87 Affirm Holdings, Inc.
87 AXP 22 363.11 320.48 American Express Company
88 BX 22 146.19 116.41 Blackstone Inc.
89 COF 22 230.09 196.56 Capital One Financial Corporati
90 IONQ  πŸš€ πŸ“ˆ 22 43.52 31.62 IonQ, Inc.
91 LULU 22 194.38 179.49 lululemon athletica inc.
92 OWL 22 14.31 10.73 Blue Owl Capital Inc.
93 QBTS  πŸš€ πŸ“ˆ 22 24.61 18.66 D-Wave Quantum Inc.
94 QUBT  πŸš€ πŸ“ˆ 22 10.49 8.11 Quantum Computing Inc.
95 ACHR  πŸ“ˆ 21 7.85 7.19 Archer Aviation Inc.
96 BROS 21 58.78 49.19 Dutch Bros Inc.
97 NNOX  πŸš€ 21 2.82 2.43 NANO-X IMAGING LTD
98 TSLA  πŸ“ˆ 21 439.19 409.38 Tesla, Inc.
99 TRU 20 81.05 72.01 TransUnion
100 UPST  πŸ“ˆ 20 42.58 28.14 Upstart Holdings, Inc.
101 BBAI  πŸš€ πŸ“ˆ 19 5.42 3.90 BigBear.ai, Inc.
102 CSGP 19 60.01 49.15 CoStar Group, Inc.
103 DHR 19 226.26 209.19 Danaher Corporation
104 FISV 19 65.13 59.13 Fiserv, Inc.
105 JD 19 28.77 27.52 JD.com, Inc.
106 ROKU 19 101.83 87.68 Roku, Inc.
107 XYZ 19 61.94 51.00 Block, Inc.
108 ACN 18 259.49 196.73 Accenture plc
109 CDNS 18 307.55 290.63 Cadence Design Systems, Inc.
110 MDB  πŸš€ 18 392.36 312.51 MongoDB, Inc.
111 MSFT 18 450.19 389.00 Microsoft Corporation
112 OKLO  πŸš€ πŸ“ˆ 18 81.09 65.06 Oklo Inc.
113 SERV  πŸš€ πŸ“ˆ 18 11.46 9.67 Serve Robotics Inc.
114 TMO 18 577.24 515.60 Thermo Fisher Scientific Inc
115 TWLO  πŸš€ 18 126.85 113.85 Twilio Inc.
116 CLSK  πŸš€ πŸ“ˆ 17 11.48 10.35 CleanSpark, Inc.
117 CVNA  πŸš€ πŸ“ˆ 17 421.54 325.16 Carvana Co.
118 SMR  πŸ“ˆ 17 17.15 13.43 NuScale Power Corporation
119 SNPS 17 471.92 440.72 Synopsys, Inc.
120 UWMC 17 5.05 4.56 UWM Holdings Corporation
121 W  πŸ“ˆ 17 100.67 73.91 Wayfair Inc.
122 CHYM 16 24.65 20.43 Chime Financial, Inc.
123 DIS 16 110.47 106.05 Walt Disney Company (The)
124 DJT  πŸš€ πŸ“ˆ 16 12.71 10.63 Trump Media & Technology Group
125 EOSE  πŸš€ πŸ“ˆ 16 13.73 11.48 Eos Energy Enterprises, Inc.
126 GLXY  πŸš€ 16 25.19 21.54 Galaxy Digital Inc.
127 JEF 16 60.43 50.29 Jefferies Financial Group Inc.
128 EXPE 15 264.19 198.12 Expedia Group, Inc.
129 FIGR  πŸš€ πŸ“ˆ 15 47.81 29.75 Figure Technology Solutions, In
130 FOXA 15 69.18 55.98 Fox Corporation
131 IBM 15 292.17 229.32 International Business Machines
132 INFY 15 17.44 13.84 Infosys Limited
133 NDAQ 15 93.21 81.11 Nasdaq, Inc.
134 NWSA 15 25.50 23.18 News Corporation
135 QQQ 15 616.15 607.87 Invesco QQQ Trust, Series 1
136 AMD 14 219.17 213.84 Advanced Micro Devices, Inc.
137 AMZN 14 227.60 208.56 Amazon.com, Inc.
138 DB 14 38.21 35.55 Deutsche Bank AG
139 EBAY 14 88.15 85.30 eBay Inc.
140 IREN  πŸš€ πŸ“ˆ 14 45.87 45.45 IREN LIMITED
141 LMND  πŸš€ πŸ“ˆ 14 76.92 52.22 Lemonade, Inc.
142 BBY 11 68.14 62.73 Best Buy Co., Inc.
143 CLF  πŸš€ 11 13.06 10.59 Cleveland-Cliffs Inc.
144 MRSH 11 183.00 178.43 Marsh
145 NWG 11 17.42 16.58 NatWest Group plc
146 BTDR  πŸš€ πŸ“ˆ 10 11.80 8.38 Bitdeer Technologies Group
147 CLS  πŸ“ˆ 10 301.07 296.35 Celestica, Inc.
148 EVGO  πŸ“ˆ 10 3.04 2.80 EVgo Inc.
149 GOOG 10 320.57 310.92 Alphabet Inc.
150 GOOGL 10 319.94 310.90 Alphabet Inc.
151 MS 10 179.85 168.79 Morgan Stanley
152 AAL 9 14.85 13.15 American Airlines Group, Inc.
153 BAC 9 54.19 50.41 Bank of America Corporation
154 BAH 9 87.86 75.70 Booz Allen Hamilton Holding Cor
155 DELL 9 121.68 119.78 Dell Technologies Inc.
156 JPM 9 314.33 297.30 JP Morgan Chase & Co.
157 OKTA  πŸš€ 9 87.52 71.14 Okta, Inc.
158 RKT 9 19.94 17.71 Rocket Companies, Inc.
159 WFC 9 91.32 84.57 Wells Fargo & Company
160 ASTS  πŸ“ˆ 8 91.81 85.82 AST SpaceMobile, Inc.
161 BABA 8 158.97 153.11 Alibaba Group Holding Limited
162 BBVA 8 23.93 23.53 Banco Bilbao Vizcaya Argentaria
163 BIDU 8 140.72 133.63 Baidu, Inc.
164 HPE 8 22.74 20.25 Hewlett Packard Enterprise Comp
165 META 8 656.41 639.30 Meta Platforms, Inc.
166 MP  πŸ“ˆ 8 59.58 58.44 MP Materials Corp.
167 SWKS 8 61.43 59.90 Skyworks Solutions, Inc.
168 TAL 7 11.33 10.96 TAL Education Group
169 AEO  πŸš€ 6 25.46 23.76 American Eagle Outfitters, Inc.
170 BEKE 6 17.36 17.10 KE Holdings Inc
171 CPB 6 27.63 27.28 The Campbell's Company
172 GIS 6 46.02 45.42 General Mills, Inc.
173 GPC 6 132.35 118.82 Genuine Parts Company
174 LUMN  πŸš€ πŸ“ˆ 6 8.08 7.45 Lumen Technologies, Inc.
175 NLY 6 23.10 23.02 Annaly Capital Management Inc.
176 RIVN  πŸš€ πŸ“ˆ 6 17.32 15.12 Rivian Automotive, Inc.
177 SGI 6 91.86 88.62 Somnigroup International Inc.
178 APLD  πŸš€ πŸ“ˆ 5 31.94 30.66 Applied Digital Corporation
179 BLDR 5 114.44 109.68 Builders FirstSource, Inc.
180 INVH 5 26.86 25.67 Invitation Homes Inc.
181 AEG 4 7.68 7.42 Aegon Ltd. New York Registry Sh
182 C 4 116.31 109.56 Citigroup, Inc.
183 CMG 4 38.33 36.49 Chipotle Mexican Grill, Inc.
184 DAL 4 70.01 69.23 Delta Air Lines, Inc.
185 GH  πŸš€ πŸ“ˆ 4 106.11 95.40 Guardant Health, Inc.
186 GM  πŸš€ 4 82.16 81.29 General Motors Company
187 INCY 4 102.07 101.05 Incyte Corporation
188 ANET 3 133.51 128.77 Arista Networks, Inc.
189 APTV 3 80.02 77.69 Aptiv PLC
190 CRH 3 125.08 122.66 CRH PLC
191 FTNT 3 80.36 75.23 Fortinet, Inc.
192 NET 3 187.58 163.81 Cloudflare, Inc.
193 RKLB  πŸ“ˆ 3 76.09 69.97 Rocket Lab Corporation
194 AR 2 33.96 33.83 Antero Resources Corporation
195 BCS 2 25.82 25.14 Barclays PLC
196 EXE 2 107.02 103.18 Expand Energy Corporation
197 KMX 2 43.51 43.15 CarMax Inc
198 KTOS  πŸ“ˆ 2 95.67 90.68 Kratos Defense & Security Solut
199 M  πŸš€ 2 22.01 20.83 Macy's Inc
200 MGM 2 35.62 35.05 MGM Resorts International
201 NU 2 17.17 16.53 Nu Holdings Ltd.
202 PSTG  πŸš€ 2 70.42 67.72 Everpure, Inc.
203 SPY 2 687.45 687.35 State Street SPDR S&P 500 ETF T
204 USB 2 55.92 55.03 U.S. Bancorp
205 ZM  πŸš€ 2 88.43 87.51 Zoom Communications, Inc.
206 ORLY 1 94.42 94.33 O'Reilly Automotive, Inc.
207 RF 1 28.58 28.44 Regions Financial Corporation
208 SBSW  πŸ“ˆ 1 16.23 16.07 D/B/A Sibanye-Stillwater Limite
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans