Thursday November 13, 2025 Stocks below 50 SMA for longest consecutive days Twenty-Seven Days Ago $BAX $FI $UAA $BALL $OWL $PM $LYB $ODFL $AS $KHC $UPST $FLUT $BBWI $NKE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 91 22.04 18.70 Baxter International Inc.
2 FI 91 114.45 64.38 Fiserv, Inc.
3 UAA 76 4.82 4.66 Under Armour, Inc.
4 BALL 72 48.89 47.94 Ball Corporation
5 OWL 64 16.84 14.82 Blue Owl Capital Inc.
6 PM 59 157.57 155.15 Philip Morris International Inc
7 LYB πŸš€ 58 48.42 45.52 LyondellBasell Industries NV
8 ODFL 58 140.60 135.45 Old Dominion Freight Line, Inc.
9 AS 53 33.34 30.41 Amer Sports, Inc.
10 KHC 53 25.52 24.96 The Kraft Heinz Company
11 UPST πŸš€ πŸ“ˆ 53 53.28 37.29 Upstart Holdings, Inc.
12 FLUT 52 255.13 201.00 Flutter Entertainment plc
13 BBWI 50 25.65 21.99 Bath & Body Works, Inc.
14 NKE πŸš€ 50 68.69 66.03 Nike, Inc.
15 CSGP 49 78.93 68.53 CoStar Group, Inc.
16 CNM 48 52.00 48.13 Core & Main, Inc.
17 SW 48 41.41 35.08 Smurfit WestRock plc
18 TMUS 48 227.13 214.57 T-Mobile US, Inc.
19 SNPS 47 459.14 393.93 Synopsys, Inc.
20 DKNG 45 36.50 29.69 DraftKings Inc.
21 RCL 45 308.22 255.76 Royal Caribbean Cruises Ltd.
22 NDAQ 44 89.11 87.43 Nasdaq, Inc.
23 BLDR 42 123.68 103.89 Builders FirstSource, Inc.
24 ET 42 16.95 16.63 Energy Transfer LP
25 EOG 41 111.20 109.24 EOG Resources, Inc.
26 KMX 40 47.06 34.79 CarMax Inc
27 QXO πŸ“ˆ 40 19.23 17.49 QXO, Inc.
28 SN 40 99.59 91.29 SharkNinja, Inc.
29 TSCO 39 56.28 56.18 Tractor Supply Company
30 Z 39 77.63 70.37 Zillow Group, Inc.
31 TME 38 23.22 18.68 Tencent Music Entertainment Gro
32 AUR πŸ“ˆ 37 5.29 4.16 Aurora Innovation, Inc.
33 T 37 26.84 25.75 AT&T Inc.
34 CPB 36 31.60 31.23 The Campbell's Company
35 DECK πŸš€ 36 99.80 83.10 Deckers Outdoor Corporation
36 CCL 34 29.19 26.14 Carnival Corporation
37 NCLH 34 23.34 18.56 Norwegian Cruise Line Holdings
38 OVV 34 39.31 38.81 Ovintiv Inc. (DE)
39 BX 33 163.66 139.53 Blackstone Inc.
40 DOCU 33 74.22 67.01 DocuSign, Inc.
41 MGM 33 33.56 32.82 MGM Resorts International
42 HD 32 394.26 368.07 Home Depot, Inc. (The)
43 LYV 32 156.33 136.82 Live Nation Entertainment, Inc.
44 NWSA 32 27.86 26.27 News Corporation
45 RDDT πŸš€ πŸ“ˆ 32 219.15 189.42 Reddit, Inc.
46 SQ 32 75.94 61.00 Block, Inc.
47 OXY 31 43.79 42.02 Occidental Petroleum Corporatio
48 RKT 31 18.21 17.15 Rocket Companies, Inc.
49 JEF 30 59.45 55.89 Jefferies Financial Group Inc.
50 SPOT 30 680.79 645.33 Spotify Technology S.A.
51 LEN 29 126.78 121.24 Lennar Corporation
52 NAIL πŸš€ 29 69.52 53.90 Direxion Daily Homebuilders & S
53 ORLY 29 101.49 98.35 O'Reilly Automotive, Inc.
54 PGR 29 231.40 223.15 Progressive Corporation (The)
55 RF 29 25.48 24.96 Regions Financial Corporation
56 UWMC 29 5.90 5.14 UWM Holdings Corporation
57 VZ 29 41.59 41.11 Verizon Communications Inc.
58 BEKE 28 18.39 16.75 KE Holdings Inc
59 DHI 28 160.75 143.40 D.R. Horton, Inc.
60 GPC 28 133.94 127.73 Genuine Parts Company
61 LI 28 23.18 19.93 Li Auto Inc.
62 MSTR πŸ“ˆ 28 301.30 208.54 Strategy Inc
63 PHM 28 127.14 118.42 PulteGroup, Inc.
64 PTON πŸš€ πŸ“ˆ 28 7.78 7.31 Peloton Interactive, Inc.
65 RETL 28 9.49 7.94 Direxion Daily Retail Bull 3X S
66 VG πŸš€ πŸ“ˆ 28 11.30 7.86 Venture Global, Inc.
67 CVNA πŸ“ˆ 27 352.84 318.54 Carvana Co.
68 DJT πŸš€ πŸ“ˆ 26 16.04 12.03 Trump Media & Technology Group
69 GME πŸš€ πŸ“ˆ 26 24.04 20.96 GameStop Corporation
70 MOS 26 31.14 25.55 Mosaic Company (The)
71 NXPI 26 218.12 201.22 NXP Semiconductors N.V.
72 BITX πŸ“ˆ 25 52.51 38.11 2x Bitcoin Strategy ETF
73 DOCS 25 67.95 49.72 Doximity, Inc.
74 FIG πŸš€ 25 53.74 40.56 Figma, Inc.
75 RBRK πŸš€ πŸ“ˆ 25 79.09 70.51 Rubrik, Inc.
76 CHWY 24 36.88 33.49 Chewy, Inc.
77 MO 24 63.46 57.81 Altria Group, Inc.
78 FCX 23 41.75 40.54 Freeport-McMoRan, Inc.
79 SE πŸš€ 23 173.79 140.04 Sea Limited
80 GEV πŸš€ 22 600.95 558.17 GE Vernova Inc.
81 LCID 21 20.09 15.17 Lucid Group, Inc.
82 QUBT πŸš€ πŸ“ˆ 19 17.44 10.03 Quantum Computing Inc.
83 HIMS πŸ“ˆ 18 50.85 36.05 Hims & Hers Health, Inc.
84 PSKY πŸš€ 18 17.11 15.37 Paramount Skydance Corporation
85 AMC πŸš€ πŸ“ˆ 17 2.77 2.34 AMC Entertainment Holdings, Inc
86 BLSH 17 56.59 41.02 Bullish
87 CAVA 17 60.50 48.20 CAVA Group, Inc.
88 ENPH 17 35.60 28.91 Enphase Energy, Inc.
89 EVGO πŸš€ πŸ“ˆ 17 4.23 2.99 EVgo Inc.
90 MCHP 17 63.53 54.81 Microchip Technology Incorporat
91 MP πŸ“ˆ 17 69.20 57.54 MP Materials Corp.
92 NTAP 17 118.87 109.60 NetApp, Inc.
93 BCE 16 23.43 23.11 BCE, Inc.
94 STM 16 26.89 23.78 STMicroelectronics N.V.
95 CF 15 86.18 84.33 CF Industries Holdings, Inc.
96 USB 14 47.87 47.31 U.S. Bancorp
97 VST πŸ“ˆ 14 198.35 171.56 Vistra Corp.
98 ADM 13 60.85 58.83 Archer-Daniels-Midland Company
99 CCI 13 94.62 90.61 Crown Castle Inc.
100 CDNS 13 342.14 315.99 Cadence Design Systems, Inc.
101 CMG 13 38.36 31.38 Chipotle Mexican Grill, Inc.
102 DRN 13 9.43 8.74 Direxion Daily Real Estate Bull
103 GPN 13 84.03 75.44 Global Payments Inc.
104 IP 13 44.69 37.89 International Paper Company
105 KIM 13 21.56 20.43 Kimco Realty Corporation (HC)
106 NNOX πŸš€ πŸ“ˆ 13 3.80 2.92 NANO-X IMAGING LTD
107 OMC 13 76.86 73.06 Omnicom Group Inc.
108 PINS 13 32.80 26.77 Pinterest, Inc.
109 TRU 13 83.40 81.87 TransUnion
110 ADBE 12 346.97 333.60 Adobe Inc.
111 AI πŸš€ 12 17.39 14.10 C3.ai, Inc.
112 ALLY 12 40.50 39.21 Ally Financial Inc.
113 BA 12 213.50 194.58 Boeing Company (The)
114 BMNR πŸ“ˆ 12 50.33 36.57 BitMine Immersion Technologies,
115 CRCL πŸš€ πŸ“ˆ 12 127.44 82.34 Circle Internet Group, Inc.
116 KR 12 66.56 65.97 Kroger Company (The)
117 LULU 12 170.88 169.66 lululemon athletica inc.
118 ORCL πŸš€ 12 279.71 217.57 Oracle Corporation
119 TTD 12 48.99 42.87 The Trade Desk, Inc.
120 XYZ 12 74.87 62.30 Block, Inc.
121 DASH 11 254.94 195.21 DoorDash, Inc.
122 EBAY 11 90.36 84.43 eBay Inc.
123 HON 11 207.26 199.87 Honeywell International Inc.
124 JD 11 33.60 30.71 JD.com, Inc.
125 META 11 716.58 609.89 Meta Platforms, Inc.
126 RBLX 11 126.31 101.27 Roblox Corporation
127 CDE πŸ“ˆ 10 17.66 15.11 Coeur Mining, Inc.
128 SIRI 10 22.40 21.60 SiriusXM Holdings Inc.
129 SO 10 94.12 91.17 Southern Company (The)
130 TPR 10 110.93 100.76 Tapestry, Inc.
131 V 10 342.49 336.08 Visa Inc.
132 CLF πŸš€ 9 12.29 10.51 Cleveland-Cliffs Inc.
133 COIN πŸ“ˆ 9 333.77 283.14 Coinbase Global, Inc.
134 CONL πŸš€ πŸ“ˆ 9 36.20 24.34 GraniteShares 2x Long COIN Dail
135 IONQ πŸš€ πŸ“ˆ 9 62.32 45.40 IonQ, Inc.
136 JHX πŸš€ 9 20.09 16.75 James Hardie Industries plc.
137 MARA πŸš€ 9 17.98 12.78 MARA Holdings, Inc.
138 MSFU 9 51.21 48.36 Direxion Daily MSFT Bull 2X Sha
139 PYPL 9 68.54 65.33 PayPal Holdings, Inc.
140 RCAT πŸš€ πŸ“ˆ 9 11.02 7.74 Red Cat Holdings, Inc.
141 ABNB 8 123.44 121.19 Airbnb, Inc.
142 ACHR πŸš€ πŸ“ˆ 8 10.28 7.96 Archer Aviation Inc.
143 CRWV πŸš€ πŸ“ˆ 8 123.05 78.34 CoreWeave, Inc.
144 EH 8 17.56 15.63 EHang Holdings Limited
145 ENTG 8 90.37 81.06 Entegris, Inc.
146 HPE 8 24.20 22.93 Hewlett Packard Enterprise Comp
147 LUNR πŸš€ πŸ“ˆ 8 10.76 8.66 Intuitive Machines, Inc.
148 OKTA πŸš€ 8 89.97 83.76 Okta, Inc.
149 ON 8 50.05 48.13 ON Semiconductor Corporation
150 SERV πŸš€ πŸ“ˆ 8 12.89 9.42 Serve Robotics Inc.
151 SMCI πŸš€ πŸ“ˆ 8 48.07 35.09 Super Micro Computer, Inc.
152 SMR πŸ“ˆ 8 38.40 23.15 NuScale Power Corporation
153 SOUN πŸš€ πŸ“ˆ 8 16.68 12.22 SoundHound AI, Inc.
154 SWKS 8 75.22 68.17 Skyworks Solutions, Inc.
155 TEM πŸ“ˆ 8 85.38 67.94 Tempus AI, Inc.
156 UBER 8 95.47 91.78 Uber Technologies, Inc.
157 WDAY 8 234.43 223.49 Workday, Inc.
158 YMM 8 13.00 12.56 Full Truck Alliance Co. Ltd.
159 ANET 7 146.38 130.30 Arista Networks, Inc.
160 COST 7 935.74 925.08 Costco Wholesale Corporation
161 CPNG 7 31.62 28.53 Coupang, Inc.
162 CRH 7 115.85 111.16 CRH PLC
163 DT 7 48.70 46.78 Dynatrace, Inc.
164 KTOS πŸ“ˆ 7 84.45 71.69 Kratos Defense & Security Solut
165 MSFT 7 513.96 503.29 Microsoft Corporation
166 TEAM 7 161.93 152.05 Atlassian Corporation
167 ZBH 7 98.88 90.57 Zimmer Biomet Holdings, Inc.
168 APTV 6 83.90 81.05 Aptiv PLC
169 CELH πŸš€ 6 57.12 44.01 Celsius Holdings, Inc.
170 CRM 6 246.67 240.43 Salesforce, Inc.
171 FFTY 6 38.15 34.14 Innovator IBD 50 ETF
172 OKLO πŸš€ πŸ“ˆ 6 122.55 101.64 Oklo Inc.
173 RIOT πŸ“ˆ 6 18.83 13.88 Riot Platforms, Inc.
174 RKLB πŸ“ˆ 6 55.91 45.25 Rocket Lab Corporation
175 TNA 6 45.62 41.20 Direxion Small Cap Bull 3X Shar
176 ARM πŸš€ πŸ“ˆ 5 156.50 140.31 Arm Holdings plc
177 NIO πŸš€ πŸ“ˆ 5 6.98 6.24 NIO Inc.
178 BABA 4 167.57 159.84 Alibaba Group Holding Limited
179 BTDR πŸš€ πŸ“ˆ 4 19.10 11.11 Bitdeer Technologies Group
180 CLSK πŸ“ˆ 4 15.67 11.98 CleanSpark, Inc.
181 DELL 4 143.75 133.94 Dell Technologies Inc.
182 RGTI πŸš€ πŸ“ˆ 4 34.27 25.20 Rigetti Computing, Inc.
183 APP πŸ“ˆ 3 613.66 556.15 Applovin Corporation
184 CHYM 3 20.63 19.19 Chime Financial, Inc.
185 CORZ πŸ“ˆ 3 18.06 15.16 Core Scientific, Inc.
186 GRAB 3 5.92 5.54 Grab Holdings Limited
187 NBIS πŸš€ πŸ“ˆ 3 109.61 88.63 Nebius Group N.V.
188 NTNX 3 72.32 66.46 Nutanix, Inc.
189 PSTG πŸš€ 3 89.14 83.96 Pure Storage, Inc.
190 ROBN πŸš€ πŸ“ˆ 3 91.00 70.86 T-Rex 2X Long HOOD Daily Target
191 TIGR πŸš€ πŸ“ˆ 3 10.46 10.01 UP Fintech Holding Limited
192 APLD πŸš€ πŸ“ˆ 2 27.30 23.06 Applied Digital Corporation
193 GFS 2 34.30 32.72 GlobalFoundries Inc.
194 QBTS πŸš€ πŸ“ˆ 2 29.04 23.39 D-Wave Quantum Inc.
195 SHOP πŸš€ 2 156.69 146.34 Shopify Inc.
196 TSLL πŸš€ πŸ“ˆ 2 19.45 16.38 Direxion Daily TSLA Bull 2X Sha
197 U πŸš€ 2 40.08 37.16 Unity Software Inc.
198 ADI 1 240.79 237.53 Analog Devices, Inc.
199 AES 1 13.83 13.67 The AES Corporation
200 AFRM 1 77.46 73.18 Affirm Holdings, Inc.
201 APO 1 130.66 128.71 Apollo Global Management, Inc.
202 ASTS πŸ“ˆ 1 64.43 61.44 AST SpaceMobile, Inc.
203 AVGO 1 348.93 339.98 Broadcom Inc.
204 BB πŸš€ πŸ“ˆ 1 4.49 4.35 BlackBerry Limited
205 BBAI πŸš€ πŸ“ˆ 1 6.66 6.34 BigBear.ai, Inc.
206 BBY 1 77.67 76.18 Best Buy Co., Inc.
207 BIDU 1 125.92 120.65 Baidu, Inc.
208 BROS 1 56.04 55.37 Dutch Bros Inc.
209 CCJ 1 87.91 85.98 Cameco Corporation
210 COF 1 218.98 216.80 Capital One Financial Corporati
211 CRDO πŸ“ˆ 1 154.49 142.95 Credo Technology Group Holding
212 DIS 1 113.03 107.61 Walt Disney Company (The)
213 EL 1 91.65 89.92 Estee Lauder Companies, Inc. (T
214 FAS 1 170.07 165.56 Direxion Financial Bull 3X Shar
215 FLEX 1 60.09 59.53 Flex Ltd.
216 GLW 1 83.13 82.36 Corning Incorporated
217 HOOD πŸ“ˆ 1 132.38 121.53 Robinhood Markets, Inc.
218 IBKR 1 67.55 67.04 Interactive Brokers Group, Inc.
219 IOT πŸš€ 1 38.86 38.72 Samsara Inc.
220 IREN πŸš€ πŸ“ˆ 1 52.14 48.65 IREN LIMITED
221 IWM 1 243.29 236.82 iShares Russell 2000 ETF
222 JOBY πŸ“ˆ 1 15.91 14.79 Joby Aviation, Inc.
223 NET 1 222.05 213.54 Cloudflare, Inc.
224 NU 1 15.66 15.59 Nu Holdings Ltd.
225 NVDL πŸš€ πŸ“ˆ 1 91.71 90.84 GraniteShares 2x Long NVDA Dail
226 PANW 1 208.86 204.77 Palo Alto Networks, Inc.
227 PCAR 1 98.29 96.55 PACCAR Inc.
228 PLTR πŸš€ πŸ“ˆ 1 180.05 172.14 Palantir Technologies Inc.
229 PLTU πŸš€ πŸ“ˆ 1 98.28 85.61 Direxion Daily PLTR Bull 2X Sha
230 QS πŸš€ πŸ“ˆ 1 14.05 13.57 QuantumScape Corporation
231 SEDG πŸš€ πŸ“ˆ 1 36.70 36.42 SolarEdge Technologies, Inc.
232 SYM πŸš€ πŸ“ˆ 1 63.17 59.52 Symbotic Inc.
233 TLT 1 90.03 89.38 iShares 20+ Year Treasury Bond
234 TMF 1 41.40 40.44 Direxion Daily 20-Yr Treasury B
235 TOST 1 37.89 36.71 Toast, Inc.
236 TQQQ 1 105.19 104.66 ProShares UltraPro QQQ
237 TSLA πŸ“ˆ 1 428.60 401.99 Tesla, Inc.
238 TSM 1 284.60 282.20 Taiwan Semiconductor Manufactur
239 UAL πŸš€ πŸ“ˆ 1 99.66 97.17 United Airlines Holdings, Inc.
240 WMT 1 103.37 102.54 Walmart Inc.
241 WULF πŸš€ πŸ“ˆ 1 12.64 11.68 TeraWulf Inc.
242 WYNN 1 123.57 123.01 Wynn Resorts, Limited
243 YINN πŸ“ˆ 1 50.97 50.52 Direxion Daily FTSE China Bull
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.