| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | BAX | 91 | 22.04 | 18.70 | Baxter International Inc. |
| 2 | FI | 91 | 114.45 | 64.38 | Fiserv, Inc. |
| 3 | UAA | 76 | 4.82 | 4.66 | Under Armour, Inc. |
| 4 | BALL | 72 | 48.89 | 47.94 | Ball Corporation |
| 5 | OWL | 64 | 16.84 | 14.82 | Blue Owl Capital Inc. |
| 6 | PM | 59 | 157.57 | 155.15 | Philip Morris International Inc |
| 7 | LYB π | 58 | 48.42 | 45.52 | LyondellBasell Industries NV |
| 8 | ODFL | 58 | 140.60 | 135.45 | Old Dominion Freight Line, Inc. |
| 9 | AS | 53 | 33.34 | 30.41 | Amer Sports, Inc. |
| 10 | KHC | 53 | 25.52 | 24.96 | The Kraft Heinz Company |
| 11 | UPST π π | 53 | 53.28 | 37.29 | Upstart Holdings, Inc. |
| 12 | FLUT | 52 | 255.13 | 201.00 | Flutter Entertainment plc |
| 13 | BBWI | 50 | 25.65 | 21.99 | Bath & Body Works, Inc. |
| 14 | NKE π | 50 | 68.69 | 66.03 | Nike, Inc. |
| 15 | CSGP | 49 | 78.93 | 68.53 | CoStar Group, Inc. |
| 16 | CNM | 48 | 52.00 | 48.13 | Core & Main, Inc. |
| 17 | SW | 48 | 41.41 | 35.08 | Smurfit WestRock plc |
| 18 | TMUS | 48 | 227.13 | 214.57 | T-Mobile US, Inc. |
| 19 | SNPS | 47 | 459.14 | 393.93 | Synopsys, Inc. |
| 20 | DKNG | 45 | 36.50 | 29.69 | DraftKings Inc. |
| 21 | RCL | 45 | 308.22 | 255.76 | Royal Caribbean Cruises Ltd. |
| 22 | NDAQ | 44 | 89.11 | 87.43 | Nasdaq, Inc. |
| 23 | BLDR | 42 | 123.68 | 103.89 | Builders FirstSource, Inc. |
| 24 | ET | 42 | 16.95 | 16.63 | Energy Transfer LP |
| 25 | EOG | 41 | 111.20 | 109.24 | EOG Resources, Inc. |
| 26 | KMX | 40 | 47.06 | 34.79 | CarMax Inc |
| 27 | QXO π | 40 | 19.23 | 17.49 | QXO, Inc. |
| 28 | SN | 40 | 99.59 | 91.29 | SharkNinja, Inc. |
| 29 | TSCO | 39 | 56.28 | 56.18 | Tractor Supply Company |
| 30 | Z | 39 | 77.63 | 70.37 | Zillow Group, Inc. |
| 31 | TME | 38 | 23.22 | 18.68 | Tencent Music Entertainment Gro |
| 32 | AUR π | 37 | 5.29 | 4.16 | Aurora Innovation, Inc. |
| 33 | T | 37 | 26.84 | 25.75 | AT&T Inc. |
| 34 | CPB | 36 | 31.60 | 31.23 | The Campbell's Company |
| 35 | DECK π | 36 | 99.80 | 83.10 | Deckers Outdoor Corporation |
| 36 | CCL | 34 | 29.19 | 26.14 | Carnival Corporation |
| 37 | NCLH | 34 | 23.34 | 18.56 | Norwegian Cruise Line Holdings |
| 38 | OVV | 34 | 39.31 | 38.81 | Ovintiv Inc. (DE) |
| 39 | BX | 33 | 163.66 | 139.53 | Blackstone Inc. |
| 40 | DOCU | 33 | 74.22 | 67.01 | DocuSign, Inc. |
| 41 | MGM | 33 | 33.56 | 32.82 | MGM Resorts International |
| 42 | HD | 32 | 394.26 | 368.07 | Home Depot, Inc. (The) |
| 43 | LYV | 32 | 156.33 | 136.82 | Live Nation Entertainment, Inc. |
| 44 | NWSA | 32 | 27.86 | 26.27 | News Corporation |
| 45 | RDDT π π | 32 | 219.15 | 189.42 | Reddit, Inc. |
| 46 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 47 | OXY | 31 | 43.79 | 42.02 | Occidental Petroleum Corporatio |
| 48 | RKT | 31 | 18.21 | 17.15 | Rocket Companies, Inc. |
| 49 | JEF | 30 | 59.45 | 55.89 | Jefferies Financial Group Inc. |
| 50 | SPOT | 30 | 680.79 | 645.33 | Spotify Technology S.A. |
| 51 | LEN | 29 | 126.78 | 121.24 | Lennar Corporation |
| 52 | NAIL π | 29 | 69.52 | 53.90 | Direxion Daily Homebuilders & S |
| 53 | ORLY | 29 | 101.49 | 98.35 | O'Reilly Automotive, Inc. |
| 54 | PGR | 29 | 231.40 | 223.15 | Progressive Corporation (The) |
| 55 | RF | 29 | 25.48 | 24.96 | Regions Financial Corporation |
| 56 | UWMC | 29 | 5.90 | 5.14 | UWM Holdings Corporation |
| 57 | VZ | 29 | 41.59 | 41.11 | Verizon Communications Inc. |
| 58 | BEKE | 28 | 18.39 | 16.75 | KE Holdings Inc |
| 59 | DHI | 28 | 160.75 | 143.40 | D.R. Horton, Inc. |
| 60 | GPC | 28 | 133.94 | 127.73 | Genuine Parts Company |
| 61 | LI | 28 | 23.18 | 19.93 | Li Auto Inc. |
| 62 | MSTR π | 28 | 301.30 | 208.54 | Strategy Inc |
| 63 | PHM | 28 | 127.14 | 118.42 | PulteGroup, Inc. |
| 64 | PTON π π | 28 | 7.78 | 7.31 | Peloton Interactive, Inc. |
| 65 | RETL | 28 | 9.49 | 7.94 | Direxion Daily Retail Bull 3X S |
| 66 | VG π π | 28 | 11.30 | 7.86 | Venture Global, Inc. |
| 67 | CVNA π | 27 | 352.84 | 318.54 | Carvana Co. |
| 68 | DJT π π | 26 | 16.04 | 12.03 | Trump Media & Technology Group |
| 69 | GME π π | 26 | 24.04 | 20.96 | GameStop Corporation |
| 70 | MOS | 26 | 31.14 | 25.55 | Mosaic Company (The) |
| 71 | NXPI | 26 | 218.12 | 201.22 | NXP Semiconductors N.V. |
| 72 | BITX π | 25 | 52.51 | 38.11 | 2x Bitcoin Strategy ETF |
| 73 | DOCS | 25 | 67.95 | 49.72 | Doximity, Inc. |
| 74 | FIG π | 25 | 53.74 | 40.56 | Figma, Inc. |
| 75 | RBRK π π | 25 | 79.09 | 70.51 | Rubrik, Inc. |
| 76 | CHWY | 24 | 36.88 | 33.49 | Chewy, Inc. |
| 77 | MO | 24 | 63.46 | 57.81 | Altria Group, Inc. |
| 78 | FCX | 23 | 41.75 | 40.54 | Freeport-McMoRan, Inc. |
| 79 | SE π | 23 | 173.79 | 140.04 | Sea Limited |
| 80 | GEV π | 22 | 600.95 | 558.17 | GE Vernova Inc. |
| 81 | LCID | 21 | 20.09 | 15.17 | Lucid Group, Inc. |
| 82 | QUBT π π | 19 | 17.44 | 10.03 | Quantum Computing Inc. |
| 83 | HIMS π | 18 | 50.85 | 36.05 | Hims & Hers Health, Inc. |
| 84 | PSKY π | 18 | 17.11 | 15.37 | Paramount Skydance Corporation |
| 85 | AMC π π | 17 | 2.77 | 2.34 | AMC Entertainment Holdings, Inc |
| 86 | BLSH | 17 | 56.59 | 41.02 | Bullish |
| 87 | CAVA | 17 | 60.50 | 48.20 | CAVA Group, Inc. |
| 88 | ENPH | 17 | 35.60 | 28.91 | Enphase Energy, Inc. |
| 89 | EVGO π π | 17 | 4.23 | 2.99 | EVgo Inc. |
| 90 | MCHP | 17 | 63.53 | 54.81 | Microchip Technology Incorporat |
| 91 | MP π | 17 | 69.20 | 57.54 | MP Materials Corp. |
| 92 | NTAP | 17 | 118.87 | 109.60 | NetApp, Inc. |
| 93 | BCE | 16 | 23.43 | 23.11 | BCE, Inc. |
| 94 | STM | 16 | 26.89 | 23.78 | STMicroelectronics N.V. |
| 95 | CF | 15 | 86.18 | 84.33 | CF Industries Holdings, Inc. |
| 96 | USB | 14 | 47.87 | 47.31 | U.S. Bancorp |
| 97 | VST π | 14 | 198.35 | 171.56 | Vistra Corp. |
| 98 | ADM | 13 | 60.85 | 58.83 | Archer-Daniels-Midland Company |
| 99 | CCI | 13 | 94.62 | 90.61 | Crown Castle Inc. |
| 100 | CDNS | 13 | 342.14 | 315.99 | Cadence Design Systems, Inc. |
| 101 | CMG | 13 | 38.36 | 31.38 | Chipotle Mexican Grill, Inc. |
| 102 | DRN | 13 | 9.43 | 8.74 | Direxion Daily Real Estate Bull |
| 103 | GPN | 13 | 84.03 | 75.44 | Global Payments Inc. |
| 104 | IP | 13 | 44.69 | 37.89 | International Paper Company |
| 105 | KIM | 13 | 21.56 | 20.43 | Kimco Realty Corporation (HC) |
| 106 | NNOX π π | 13 | 3.80 | 2.92 | NANO-X IMAGING LTD |
| 107 | OMC | 13 | 76.86 | 73.06 | Omnicom Group Inc. |
| 108 | PINS | 13 | 32.80 | 26.77 | Pinterest, Inc. |
| 109 | TRU | 13 | 83.40 | 81.87 | TransUnion |
| 110 | ADBE | 12 | 346.97 | 333.60 | Adobe Inc. |
| 111 | AI π | 12 | 17.39 | 14.10 | C3.ai, Inc. |
| 112 | ALLY | 12 | 40.50 | 39.21 | Ally Financial Inc. |
| 113 | BA | 12 | 213.50 | 194.58 | Boeing Company (The) |
| 114 | BMNR π | 12 | 50.33 | 36.57 | BitMine Immersion Technologies, |
| 115 | CRCL π π | 12 | 127.44 | 82.34 | Circle Internet Group, Inc. |
| 116 | KR | 12 | 66.56 | 65.97 | Kroger Company (The) |
| 117 | LULU | 12 | 170.88 | 169.66 | lululemon athletica inc. |
| 118 | ORCL π | 12 | 279.71 | 217.57 | Oracle Corporation |
| 119 | TTD | 12 | 48.99 | 42.87 | The Trade Desk, Inc. |
| 120 | XYZ | 12 | 74.87 | 62.30 | Block, Inc. |
| 121 | DASH | 11 | 254.94 | 195.21 | DoorDash, Inc. |
| 122 | EBAY | 11 | 90.36 | 84.43 | eBay Inc. |
| 123 | HON | 11 | 207.26 | 199.87 | Honeywell International Inc. |
| 124 | JD | 11 | 33.60 | 30.71 | JD.com, Inc. |
| 125 | META | 11 | 716.58 | 609.89 | Meta Platforms, Inc. |
| 126 | RBLX | 11 | 126.31 | 101.27 | Roblox Corporation |
| 127 | CDE π | 10 | 17.66 | 15.11 | Coeur Mining, Inc. |
| 128 | SIRI | 10 | 22.40 | 21.60 | SiriusXM Holdings Inc. |
| 129 | SO | 10 | 94.12 | 91.17 | Southern Company (The) |
| 130 | TPR | 10 | 110.93 | 100.76 | Tapestry, Inc. |
| 131 | V | 10 | 342.49 | 336.08 | Visa Inc. |
| 132 | CLF π | 9 | 12.29 | 10.51 | Cleveland-Cliffs Inc. |
| 133 | COIN π | 9 | 333.77 | 283.14 | Coinbase Global, Inc. |
| 134 | CONL π π | 9 | 36.20 | 24.34 | GraniteShares 2x Long COIN Dail |
| 135 | IONQ π π | 9 | 62.32 | 45.40 | IonQ, Inc. |
| 136 | JHX π | 9 | 20.09 | 16.75 | James Hardie Industries plc. |
| 137 | MARA π | 9 | 17.98 | 12.78 | MARA Holdings, Inc. |
| 138 | MSFU | 9 | 51.21 | 48.36 | Direxion Daily MSFT Bull 2X Sha |
| 139 | PYPL | 9 | 68.54 | 65.33 | PayPal Holdings, Inc. |
| 140 | RCAT π π | 9 | 11.02 | 7.74 | Red Cat Holdings, Inc. |
| 141 | ABNB | 8 | 123.44 | 121.19 | Airbnb, Inc. |
| 142 | ACHR π π | 8 | 10.28 | 7.96 | Archer Aviation Inc. |
| 143 | CRWV π π | 8 | 123.05 | 78.34 | CoreWeave, Inc. |
| 144 | EH | 8 | 17.56 | 15.63 | EHang Holdings Limited |
| 145 | ENTG | 8 | 90.37 | 81.06 | Entegris, Inc. |
| 146 | HPE | 8 | 24.20 | 22.93 | Hewlett Packard Enterprise Comp |
| 147 | LUNR π π | 8 | 10.76 | 8.66 | Intuitive Machines, Inc. |
| 148 | OKTA π | 8 | 89.97 | 83.76 | Okta, Inc. |
| 149 | ON | 8 | 50.05 | 48.13 | ON Semiconductor Corporation |
| 150 | SERV π π | 8 | 12.89 | 9.42 | Serve Robotics Inc. |
| 151 | SMCI π π | 8 | 48.07 | 35.09 | Super Micro Computer, Inc. |
| 152 | SMR π | 8 | 38.40 | 23.15 | NuScale Power Corporation |
| 153 | SOUN π π | 8 | 16.68 | 12.22 | SoundHound AI, Inc. |
| 154 | SWKS | 8 | 75.22 | 68.17 | Skyworks Solutions, Inc. |
| 155 | TEM π | 8 | 85.38 | 67.94 | Tempus AI, Inc. |
| 156 | UBER | 8 | 95.47 | 91.78 | Uber Technologies, Inc. |
| 157 | WDAY | 8 | 234.43 | 223.49 | Workday, Inc. |
| 158 | YMM | 8 | 13.00 | 12.56 | Full Truck Alliance Co. Ltd. |
| 159 | ANET | 7 | 146.38 | 130.30 | Arista Networks, Inc. |
| 160 | COST | 7 | 935.74 | 925.08 | Costco Wholesale Corporation |
| 161 | CPNG | 7 | 31.62 | 28.53 | Coupang, Inc. |
| 162 | CRH | 7 | 115.85 | 111.16 | CRH PLC |
| 163 | DT | 7 | 48.70 | 46.78 | Dynatrace, Inc. |
| 164 | KTOS π | 7 | 84.45 | 71.69 | Kratos Defense & Security Solut |
| 165 | MSFT | 7 | 513.96 | 503.29 | Microsoft Corporation |
| 166 | TEAM | 7 | 161.93 | 152.05 | Atlassian Corporation |
| 167 | ZBH | 7 | 98.88 | 90.57 | Zimmer Biomet Holdings, Inc. |
| 168 | APTV | 6 | 83.90 | 81.05 | Aptiv PLC |
| 169 | CELH π | 6 | 57.12 | 44.01 | Celsius Holdings, Inc. |
| 170 | CRM | 6 | 246.67 | 240.43 | Salesforce, Inc. |
| 171 | FFTY | 6 | 38.15 | 34.14 | Innovator IBD 50 ETF |
| 172 | OKLO π π | 6 | 122.55 | 101.64 | Oklo Inc. |
| 173 | RIOT π | 6 | 18.83 | 13.88 | Riot Platforms, Inc. |
| 174 | RKLB π | 6 | 55.91 | 45.25 | Rocket Lab Corporation |
| 175 | TNA | 6 | 45.62 | 41.20 | Direxion Small Cap Bull 3X Shar |
| 176 | ARM π π | 5 | 156.50 | 140.31 | Arm Holdings plc |
| 177 | NIO π π | 5 | 6.98 | 6.24 | NIO Inc. |
| 178 | BABA | 4 | 167.57 | 159.84 | Alibaba Group Holding Limited |
| 179 | BTDR π π | 4 | 19.10 | 11.11 | Bitdeer Technologies Group |
| 180 | CLSK π | 4 | 15.67 | 11.98 | CleanSpark, Inc. |
| 181 | DELL | 4 | 143.75 | 133.94 | Dell Technologies Inc. |
| 182 | RGTI π π | 4 | 34.27 | 25.20 | Rigetti Computing, Inc. |
| 183 | APP π | 3 | 613.66 | 556.15 | Applovin Corporation |
| 184 | CHYM | 3 | 20.63 | 19.19 | Chime Financial, Inc. |
| 185 | CORZ π | 3 | 18.06 | 15.16 | Core Scientific, Inc. |
| 186 | GRAB | 3 | 5.92 | 5.54 | Grab Holdings Limited |
| 187 | NBIS π π | 3 | 109.61 | 88.63 | Nebius Group N.V. |
| 188 | NTNX | 3 | 72.32 | 66.46 | Nutanix, Inc. |
| 189 | PSTG π | 3 | 89.14 | 83.96 | Pure Storage, Inc. |
| 190 | ROBN π π | 3 | 91.00 | 70.86 | T-Rex 2X Long HOOD Daily Target |
| 191 | TIGR π π | 3 | 10.46 | 10.01 | UP Fintech Holding Limited |
| 192 | APLD π π | 2 | 27.30 | 23.06 | Applied Digital Corporation |
| 193 | GFS | 2 | 34.30 | 32.72 | GlobalFoundries Inc. |
| 194 | QBTS π π | 2 | 29.04 | 23.39 | D-Wave Quantum Inc. |
| 195 | SHOP π | 2 | 156.69 | 146.34 | Shopify Inc. |
| 196 | TSLL π π | 2 | 19.45 | 16.38 | Direxion Daily TSLA Bull 2X Sha |
| 197 | U π | 2 | 40.08 | 37.16 | Unity Software Inc. |
| 198 | ADI | 1 | 240.79 | 237.53 | Analog Devices, Inc. |
| 199 | AES | 1 | 13.83 | 13.67 | The AES Corporation |
| 200 | AFRM | 1 | 77.46 | 73.18 | Affirm Holdings, Inc. |
| 201 | APO | 1 | 130.66 | 128.71 | Apollo Global Management, Inc. |
| 202 | ASTS π | 1 | 64.43 | 61.44 | AST SpaceMobile, Inc. |
| 203 | AVGO | 1 | 348.93 | 339.98 | Broadcom Inc. |
| 204 | BB π π | 1 | 4.49 | 4.35 | BlackBerry Limited |
| 205 | BBAI π π | 1 | 6.66 | 6.34 | BigBear.ai, Inc. |
| 206 | BBY | 1 | 77.67 | 76.18 | Best Buy Co., Inc. |
| 207 | BIDU | 1 | 125.92 | 120.65 | Baidu, Inc. |
| 208 | BROS | 1 | 56.04 | 55.37 | Dutch Bros Inc. |
| 209 | CCJ | 1 | 87.91 | 85.98 | Cameco Corporation |
| 210 | COF | 1 | 218.98 | 216.80 | Capital One Financial Corporati |
| 211 | CRDO π | 1 | 154.49 | 142.95 | Credo Technology Group Holding |
| 212 | DIS | 1 | 113.03 | 107.61 | Walt Disney Company (The) |
| 213 | EL | 1 | 91.65 | 89.92 | Estee Lauder Companies, Inc. (T |
| 214 | FAS | 1 | 170.07 | 165.56 | Direxion Financial Bull 3X Shar |
| 215 | FLEX | 1 | 60.09 | 59.53 | Flex Ltd. |
| 216 | GLW | 1 | 83.13 | 82.36 | Corning Incorporated |
| 217 | HOOD π | 1 | 132.38 | 121.53 | Robinhood Markets, Inc. |
| 218 | IBKR | 1 | 67.55 | 67.04 | Interactive Brokers Group, Inc. |
| 219 | IOT π | 1 | 38.86 | 38.72 | Samsara Inc. |
| 220 | IREN π π | 1 | 52.14 | 48.65 | IREN LIMITED |
| 221 | IWM | 1 | 243.29 | 236.82 | iShares Russell 2000 ETF |
| 222 | JOBY π | 1 | 15.91 | 14.79 | Joby Aviation, Inc. |
| 223 | NET | 1 | 222.05 | 213.54 | Cloudflare, Inc. |
| 224 | NU | 1 | 15.66 | 15.59 | Nu Holdings Ltd. |
| 225 | NVDL π π | 1 | 91.71 | 90.84 | GraniteShares 2x Long NVDA Dail |
| 226 | PANW | 1 | 208.86 | 204.77 | Palo Alto Networks, Inc. |
| 227 | PCAR | 1 | 98.29 | 96.55 | PACCAR Inc. |
| 228 | PLTR π π | 1 | 180.05 | 172.14 | Palantir Technologies Inc. |
| 229 | PLTU π π | 1 | 98.28 | 85.61 | Direxion Daily PLTR Bull 2X Sha |
| 230 | QS π π | 1 | 14.05 | 13.57 | QuantumScape Corporation |
| 231 | SEDG π π | 1 | 36.70 | 36.42 | SolarEdge Technologies, Inc. |
| 232 | SYM π π | 1 | 63.17 | 59.52 | Symbotic Inc. |
| 233 | TLT | 1 | 90.03 | 89.38 | iShares 20+ Year Treasury Bond |
| 234 | TMF | 1 | 41.40 | 40.44 | Direxion Daily 20-Yr Treasury B |
| 235 | TOST | 1 | 37.89 | 36.71 | Toast, Inc. |
| 236 | TQQQ | 1 | 105.19 | 104.66 | ProShares UltraPro QQQ |
| 237 | TSLA π | 1 | 428.60 | 401.99 | Tesla, Inc. |
| 238 | TSM | 1 | 284.60 | 282.20 | Taiwan Semiconductor Manufactur |
| 239 | UAL π π | 1 | 99.66 | 97.17 | United Airlines Holdings, Inc. |
| 240 | WMT | 1 | 103.37 | 102.54 | Walmart Inc. |
| 241 | WULF π π | 1 | 12.64 | 11.68 | TeraWulf Inc. |
| 242 | WYNN | 1 | 123.57 | 123.01 | Wynn Resorts, Limited |
| 243 | YINN π | 1 | 50.97 | 50.52 | Direxion Daily FTSE China Bull |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.