Wednesday November 12, 2025 Stocks below 50 SMA for longest consecutive days Twenty-Eight Days Ago $ONON $BAX $FI $UAA $OWL $PM $LYB $ODFL $AS $KHC $UPST $FLUT $BBWI $NKE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 ONON 91 41.76 41.51 On Holding AG
2 BAX 90 22.14 18.70 Baxter International Inc.
3 FI 90 115.90 64.26 Fiserv, Inc.
4 UAA 75 4.83 4.81 Under Armour, Inc.
5 OWL 63 16.91 15.08 Blue Owl Capital Inc.
6 PM 58 157.69 155.56 Philip Morris International Inc
7 LYB πŸš€ 57 48.60 43.31 LyondellBasell Industries NV
8 ODFL 57 140.87 138.85 Old Dominion Freight Line, Inc.
9 AS 52 33.49 31.38 Amer Sports, Inc.
10 KHC 52 25.56 24.75 The Kraft Heinz Company
11 UPST πŸš€ πŸ“ˆ 52 53.85 39.62 Upstart Holdings, Inc.
12 FLUT 51 256.95 234.45 Flutter Entertainment plc
13 BBWI 49 25.84 22.40 Bath & Body Works, Inc.
14 NKE πŸš€ 49 68.87 64.20 Nike, Inc.
15 CSGP 48 79.34 69.02 CoStar Group, Inc.
16 CNM 47 52.36 49.11 Core & Main, Inc.
17 SW 47 41.63 35.38 Smurfit WestRock plc
18 TMUS 47 227.89 212.68 T-Mobile US, Inc.
19 SNPS 46 463.30 398.81 Synopsys, Inc.
20 CART 45 40.31 39.41 Maplebear Inc.
21 DKNG 44 36.86 31.51 DraftKings Inc.
22 RCL 44 310.31 263.43 Royal Caribbean Cruises Ltd.
23 NDAQ 43 89.25 88.77 Nasdaq, Inc.
24 BLDR 41 124.47 106.42 Builders FirstSource, Inc.
25 ET 41 16.97 16.58 Energy Transfer LP
26 EOG 40 111.45 108.74 EOG Resources, Inc.
27 KMX 39 47.58 34.42 CarMax Inc
28 QXO πŸ“ˆ 39 19.29 18.79 QXO, Inc.
29 SN 39 100.18 93.94 SharkNinja, Inc.
30 TSCO 38 56.37 55.98 Tractor Supply Company
31 Z 38 77.89 72.03 Zillow Group, Inc.
32 TME 37 23.34 19.01 Tencent Music Entertainment Gro
33 AUR πŸ“ˆ 36 5.32 4.23 Aurora Innovation, Inc.
34 T 36 26.91 25.65 AT&T Inc.
35 CPB 35 31.63 31.17 The Campbell's Company
36 DECK πŸš€ 35 100.61 84.39 Deckers Outdoor Corporation
37 CCL 33 29.31 27.13 Carnival Corporation
38 NCLH 33 23.48 18.94 Norwegian Cruise Line Holdings
39 OVV 33 39.38 38.23 Ovintiv Inc. (DE)
40 BX 32 164.26 144.36 Blackstone Inc.
41 DOCU 32 74.40 69.35 DocuSign, Inc.
42 MGM 32 33.64 33.17 MGM Resorts International
43 SQ 32 75.94 61.00 Block, Inc.
44 HD 31 395.14 371.13 Home Depot, Inc. (The)
45 LYV 31 156.85 140.49 Live Nation Entertainment, Inc.
46 NWSA 31 27.92 26.82 News Corporation
47 RDDT πŸš€ πŸ“ˆ 31 220.00 202.82 Reddit, Inc.
48 OXY 30 43.88 41.93 Occidental Petroleum Corporatio
49 RKT 30 18.25 17.93 Rocket Companies, Inc.
50 JEF 29 59.63 59.41 Jefferies Financial Group Inc.
51 SPOT 29 681.96 647.87 Spotify Technology S.A.
52 LEN 28 127.11 124.13 Lennar Corporation
53 NAIL πŸš€ 28 70.25 56.74 Direxion Daily Homebuilders & S
54 ORLY 28 101.63 98.09 O'Reilly Automotive, Inc.
55 PGR 28 231.92 221.87 Progressive Corporation (The)
56 RF 28 25.53 25.39 Regions Financial Corporation
57 UWMC 28 5.92 5.51 UWM Holdings Corporation
58 VZ 28 41.65 40.80 Verizon Communications Inc.
59 BEKE 27 18.43 16.68 KE Holdings Inc
60 DHI 27 161.42 146.03 D.R. Horton, Inc.
61 GPC 27 134.21 127.10 Genuine Parts Company
62 LI 27 23.26 20.02 Li Auto Inc.
63 MSTR πŸ“ˆ 27 303.69 224.61 Strategy Inc
64 PHM 27 127.52 120.63 PulteGroup, Inc.
65 PTON πŸš€ πŸ“ˆ 27 7.80 7.46 Peloton Interactive, Inc.
66 RETL 27 9.54 8.23 Direxion Daily Retail Bull 3X S
67 VG πŸš€ πŸ“ˆ 27 11.40 8.13 Venture Global, Inc.
68 CVNA πŸ“ˆ 26 353.87 328.19 Carvana Co.
69 DJT πŸš€ πŸ“ˆ 25 16.14 12.64 Trump Media & Technology Group
70 GME πŸš€ πŸ“ˆ 25 24.07 21.36 GameStop Corporation
71 MOS 25 31.28 25.46 Mosaic Company (The)
72 NXPI 25 218.60 204.08 NXP Semiconductors N.V.
73 BITX πŸ“ˆ 24 52.80 40.97 2x Bitcoin Strategy ETF
74 DOCS 24 68.33 50.96 Doximity, Inc.
75 FIG πŸš€ 24 54.02 44.00 Figma, Inc.
76 RBRK πŸš€ πŸ“ˆ 24 79.41 73.95 Rubrik, Inc.
77 CHWY 23 37.03 33.00 Chewy, Inc.
78 MO 23 63.63 58.05 Altria Group, Inc.
79 FCX 22 41.86 41.81 Freeport-McMoRan, Inc.
80 SE πŸš€ 22 174.78 143.35 Sea Limited
81 GEV πŸš€ 21 601.76 575.40 GE Vernova Inc.
82 LCID 20 20.11 16.59 Lucid Group, Inc.
83 QUBT πŸš€ πŸ“ˆ 18 17.53 11.14 Quantum Computing Inc.
84 HIMS πŸ“ˆ 17 51.10 39.02 Hims & Hers Health, Inc.
85 PSKY πŸš€ 17 17.10 15.57 Paramount Skydance Corporation
86 AMC πŸš€ πŸ“ˆ 16 2.78 2.46 AMC Entertainment Holdings, Inc
87 BLSH 16 56.75 45.50 Bullish
88 CAVA 16 60.85 48.75 CAVA Group, Inc.
89 ENPH 16 35.76 30.71 Enphase Energy, Inc.
90 EVGO πŸš€ πŸ“ˆ 16 4.24 3.08 EVgo Inc.
91 MCHP 16 63.72 55.63 Microchip Technology Incorporat
92 MP πŸ“ˆ 16 69.33 59.72 MP Materials Corp.
93 NTAP 16 119.06 111.57 NetApp, Inc.
94 BCE 15 23.45 22.77 BCE, Inc.
95 STM 15 26.95 24.00 STMicroelectronics N.V.
96 CF 14 86.17 84.75 CF Industries Holdings, Inc.
97 USB 13 47.91 47.89 U.S. Bancorp
98 VST πŸ“ˆ 13 198.71 178.27 Vistra Corp.
99 ADM 12 60.91 57.75 Archer-Daniels-Midland Company
100 CCI 12 94.72 93.67 Crown Castle Inc.
101 CDNS 12 342.80 315.54 Cadence Design Systems, Inc.
102 CMG 12 38.56 31.32 Chipotle Mexican Grill, Inc.
103 DRN 12 9.44 9.10 Direxion Daily Real Estate Bull
104 GPN 12 84.26 77.39 Global Payments Inc.
105 IP 12 44.90 38.17 International Paper Company
106 KIM 12 21.60 20.59 Kimco Realty Corporation (HC)
107 NNOX πŸš€ πŸ“ˆ 12 3.82 3.04 NANO-X IMAGING LTD
108 OMC 12 76.97 74.09 Omnicom Group Inc.
109 PINS 12 33.01 27.32 Pinterest, Inc.
110 TRU 12 83.55 82.41 TransUnion
111 AI πŸš€ 11 17.41 14.83 C3.ai, Inc.
112 ALLY 11 40.55 40.29 Ally Financial Inc.
113 BA 11 214.22 195.50 Boeing Company (The)
114 BMNR πŸ“ˆ 11 50.45 40.57 BitMine Immersion Technologies,
115 CRCL πŸš€ πŸ“ˆ 11 128.14 86.30 Circle Internet Group, Inc.
116 KR 11 66.59 65.40 Kroger Company (The)
117 LULU 11 171.61 170.90 lululemon athletica inc.
118 ORCL πŸš€ 11 279.82 226.99 Oracle Corporation
119 TTD 11 49.17 43.79 The Trade Desk, Inc.
120 XYZ 11 75.14 65.77 Block, Inc.
121 ADBE 10 347.41 333.22 Adobe Inc.
122 DASH 10 256.01 196.51 DoorDash, Inc.
123 EBAY 10 90.53 87.79 eBay Inc.
124 HON 10 207.57 201.59 Honeywell International Inc.
125 JD 10 33.60 31.25 JD.com, Inc.
126 META 10 719.36 609.01 Meta Platforms, Inc.
127 RBLX 10 126.88 104.34 Roblox Corporation
128 CDE πŸ“ˆ 9 17.64 15.63 Coeur Mining, Inc.
129 SIRI 9 22.44 21.68 SiriusXM Holdings Inc.
130 SO 9 94.13 91.89 Southern Company (The)
131 TPR 9 111.04 103.98 Tapestry, Inc.
132 V 9 342.78 338.88 Visa Inc.
133 CLF πŸš€ 8 12.30 11.03 Cleveland-Cliffs Inc.
134 COIN πŸ“ˆ 8 334.24 304.00 Coinbase Global, Inc.
135 CONL πŸš€ πŸ“ˆ 8 36.35 28.19 GraniteShares 2x Long COIN Dail
136 IONQ πŸš€ πŸ“ˆ 8 62.25 50.71 IonQ, Inc.
137 JHX πŸš€ 8 20.15 16.96 James Hardie Industries plc.
138 MARA πŸš€ 8 18.03 14.41 MARA Holdings, Inc.
139 MSFU 8 51.25 50.00 Direxion Daily MSFT Bull 2X Sha
140 PYPL 8 68.60 67.20 PayPal Holdings, Inc.
141 RCAT πŸš€ πŸ“ˆ 8 11.03 8.56 Red Cat Holdings, Inc.
142 ABNB 7 123.52 121.69 Airbnb, Inc.
143 ACHR πŸš€ πŸ“ˆ 7 10.29 8.65 Archer Aviation Inc.
144 CRWV πŸš€ πŸ“ˆ 7 123.24 85.43 CoreWeave, Inc.
145 EH 7 17.57 16.12 EHang Holdings Limited
146 ENTG 7 90.34 84.04 Entegris, Inc.
147 HPE 7 24.21 23.48 Hewlett Packard Enterprise Comp
148 LUNR πŸš€ πŸ“ˆ 7 10.76 9.34 Intuitive Machines, Inc.
149 OKTA πŸš€ 7 90.09 84.69 Okta, Inc.
150 ON 7 50.04 49.27 ON Semiconductor Corporation
151 SERV πŸš€ πŸ“ˆ 7 12.90 10.47 Serve Robotics Inc.
152 SMCI πŸš€ πŸ“ˆ 7 48.18 37.91 Super Micro Computer, Inc.
153 SMR πŸ“ˆ 7 38.66 25.96 NuScale Power Corporation
154 SOUN πŸš€ πŸ“ˆ 7 16.70 13.24 SoundHound AI, Inc.
155 SWKS 7 75.35 69.46 Skyworks Solutions, Inc.
156 TEM πŸ“ˆ 7 85.59 71.10 Tempus AI, Inc.
157 UBER 7 95.48 93.57 Uber Technologies, Inc.
158 WDAY 7 234.59 225.93 Workday, Inc.
159 YMM 7 13.01 12.65 Full Truck Alliance Co. Ltd.
160 ANET 6 146.59 134.98 Arista Networks, Inc.
161 COST 6 936.35 914.00 Costco Wholesale Corporation
162 CPNG 6 31.63 28.83 Coupang, Inc.
163 CRH 6 115.86 113.40 CRH PLC
164 DT 6 48.76 46.50 Dynatrace, Inc.
165 KTOS πŸ“ˆ 6 84.29 76.70 Kratos Defense & Security Solut
166 MSFT 6 514.05 511.14 Microsoft Corporation
167 TEAM 6 162.26 155.50 Atlassian Corporation
168 ZBH 6 99.17 90.03 Zimmer Biomet Holdings, Inc.
169 APTV 5 83.89 82.74 Aptiv PLC
170 CELH πŸš€ 5 57.45 44.91 Celsius Holdings, Inc.
171 CRM 5 246.74 246.02 Salesforce, Inc.
172 FFTY 5 38.17 36.62 Innovator IBD 50 ETF
173 OKLO πŸš€ πŸ“ˆ 5 121.91 111.17 Oklo Inc.
174 RIOT πŸ“ˆ 5 18.81 15.46 Riot Platforms, Inc.
175 RKLB πŸ“ˆ 5 55.86 49.97 Rocket Lab Corporation
176 TNA 5 45.65 44.97 Direxion Small Cap Bull 3X Shar
177 ARM πŸš€ πŸ“ˆ 4 156.41 148.75 Arm Holdings plc
178 NIO πŸš€ πŸ“ˆ 4 6.98 6.45 NIO Inc.
179 BABA 3 166.99 157.91 Alibaba Group Holding Limited
180 BTDR πŸš€ πŸ“ˆ 3 19.11 13.94 Bitdeer Technologies Group
181 CLSK πŸ“ˆ 3 15.61 13.33 CleanSpark, Inc.
182 DELL 3 143.61 140.71 Dell Technologies Inc.
183 RGTI πŸš€ πŸ“ˆ 3 34.06 28.30 Rigetti Computing, Inc.
184 APP πŸ“ˆ 2 612.54 584.86 Applovin Corporation
185 CHYM 2 20.74 20.20 Chime Financial, Inc.
186 CORZ πŸ“ˆ 2 18.03 16.44 Core Scientific, Inc.
187 GRAB 2 5.91 5.79 Grab Holdings Limited
188 NBIS πŸš€ πŸ“ˆ 2 109.14 94.36 Nebius Group N.V.
189 NTNX 2 72.36 67.71 Nutanix, Inc.
190 PSTG πŸš€ 2 89.04 88.59 Pure Storage, Inc.
191 ROBN πŸš€ πŸ“ˆ 2 90.75 85.88 T-Rex 2X Long HOOD Daily Target
192 TIGR πŸš€ πŸ“ˆ 2 10.51 10.38 UP Fintech Holding Limited
193 APLD πŸš€ πŸ“ˆ 1 27.13 26.41 Applied Digital Corporation
194 EQNR 1 24.26 24.24 Equinor ASA
195 GFS 1 34.31 34.17 GlobalFoundries Inc.
196 QBTS πŸš€ πŸ“ˆ 1 28.88 26.40 D-Wave Quantum Inc.
197 SHOP πŸš€ 1 156.67 156.59 Shopify Inc.
198 TSLL πŸš€ πŸ“ˆ 1 19.37 18.91 Direxion Daily TSLA Bull 2X Sha
199 U πŸš€ 1 40.14 40.05 Unity Software Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.