Monday February 23, 2026 Stocks below 50 SMA for longest consecutive days Twenty-Eight Days Ago

$TME $SPOT $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $NFLX $AI $BMNR $ORCL $TTD
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 105 16.93 14.71 Tencent Music Entertainment Gro
2 SPOT  πŸš€ 97 524.76 467.83 Spotify Technology S.A.
3 MSTR  πŸ“ˆ 95 152.86 123.71 Strategy Inc
4 DOCS 92 38.36 23.76 Doximity, Inc.
5 FIG  πŸš€ 92 31.13 24.75 Figma, Inc.
6 HIMS  πŸš€ πŸ“ˆ 85 28.90 15.51 Hims & Hers Health, Inc.
7 PSKY  πŸš€ 85 12.10 10.56 Paramount Skydance Corporation
8 AMC  πŸ“ˆ 84 1.56 1.15 AMC Entertainment Holdings, Inc
9 BLSH 84 36.90 30.63 Bullish
10 NFLX 84 87.03 76.02 Netflix, Inc.
11 AI 79 12.84 9.79 C3.ai, Inc.
12 BMNR  πŸ“ˆ 79 27.41 19.22 BitMine Immersion Technologies,
13 ORCL  πŸš€ 79 178.34 141.31 Oracle Corporation
14 TTD  πŸš€ 79 33.52 24.17 The Trade Desk, Inc.
15 RBLX  πŸš€ 78 75.95 62.43 Roblox Corporation
16 COIN  πŸ“ˆ 76 215.87 160.24 Coinbase Global, Inc.
17 MARA 76 9.61 7.88 MARA Holdings, Inc.
18 PYPL 76 53.27 44.05 PayPal Holdings, Inc.
19 SOUN  πŸš€ πŸ“ˆ 75 9.92 7.83 SoundHound AI, Inc.
20 WDAY 75 188.67 129.21 Workday, Inc.
21 YMM 75 10.41 9.45 Full Truck Alliance Co. Ltd.
22 CPNG 74 21.15 18.58 Coupang, Inc.
23 DT 74 40.41 33.64 Dynatrace, Inc.
24 RGTI  πŸš€ πŸ“ˆ 71 21.71 16.02 Rigetti Computing, Inc.
25 GRAB 70 4.68 4.18 Grab Holdings Limited
26 NTNX 70 46.04 37.38 Nutanix, Inc.
27 BB  πŸ“ˆ 68 3.79 3.32 BlackBerry Limited
28 PANW 68 178.48 144.14 Palo Alto Networks, Inc.
29 QS  πŸš€ πŸ“ˆ 68 9.97 6.85 QuantumScape Corporation
30 ZS 67 207.13 143.28 Zscaler, Inc.
31 KLAR  πŸš€ 64 26.08 12.82 Klarna Group plc
32 DDOG 62 129.90 102.61 Datadog, Inc.
33 SONY 57 24.11 21.67 Sony Group Corporation
34 SNOW 54 203.88 157.60 Snowflake Inc.
35 HOOD  πŸ“ˆ 49 104.10 71.78 Robinhood Markets, Inc.
36 AVGO 48 340.03 330.34 Broadcom Inc.
37 CRWD 48 451.74 350.33 CrowdStrike Holdings, Inc.
38 NTAP 47 104.97 100.53 NetApp, Inc.
39 Z 47 63.01 42.83 Zillow Group, Inc.
40 IOT  πŸš€ 46 32.58 24.72 Samsara Inc.
41 WYNN 38 117.57 107.25 Wynn Resorts, Limited
42 PGR 35 213.29 203.69 Progressive Corporation (The)
43 LVS 34 61.08 55.72 Las Vegas Sands Corp.
44 SOFI  πŸ“ˆ 33 24.57 18.22 SoFi Technologies, Inc.
45 FSLR 32 246.61 242.15 First Solar, Inc.
46 MRVL 32 82.58 77.79 Marvell Technology, Inc.
47 SQ 32 75.94 61.00 Block, Inc.
48 PLTR  πŸ“ˆ 31 165.20 130.60 Palantir Technologies Inc.
49 RBRK  πŸš€ πŸ“ˆ 31 66.79 47.26 Rubrik, Inc.
50 SE  πŸš€ 31 121.91 111.24 Sea Limited
51 TEAM 31 130.34 68.81 Atlassian Corporation
52 ADBE 30 310.00 246.68 Adobe Inc.
53 CART 30 40.42 36.16 Maplebear Inc.
54 DASH 30 207.92 164.66 DoorDash, Inc.
55 PDD 30 108.77 105.76 PDD Holdings Inc.
56 UBER 30 79.97 70.72 Uber Technologies, Inc.
57 DOCU 29 58.82 41.75 DocuSign, Inc.
58 QCOM 29 160.94 140.41 QUALCOMM Incorporated
59 STLA 29 9.99 7.60 Stellantis N.V.
60 CRM 28 231.14 178.16 Salesforce, Inc.
61 ISRG  πŸš€ 28 535.31 492.10 Intuitive Surgical, Inc.
62 V 28 335.93 306.52 Visa Inc.
63 XPEV  πŸš€ πŸ“ˆ 28 19.08 17.56 XPeng Inc.
64 APP  πŸ“ˆ 27 568.69 380.62 Applovin Corporation
65 SHOP  πŸš€ 27 146.27 117.28 Shopify Inc.
66 SNAP 27 7.02 4.93 Snap Inc.
67 TCOM 27 65.74 52.93 Trip.com Group Limited
68 TIGR  πŸš€ πŸ“ˆ 27 8.93 7.71 UP Fintech Holding Limited
69 CRCL  πŸš€ πŸ“ˆ 26 73.18 61.17 Circle Internet Group, Inc.
70 CRDO  πŸ“ˆ 26 136.26 124.05 Credo Technology Group Holding
71 TOST 26 32.78 25.07 Toast, Inc.
72 DKNG 25 31.03 21.81 DraftKings Inc.
73 FUTU  πŸ“ˆ 25 164.73 146.75 Futu Holdings Limited
74 PINS  πŸš€ 25 23.70 16.69 Pinterest, Inc.
75 PTON  πŸ“ˆ 25 5.76 4.13 Peloton Interactive, Inc.
76 U  πŸš€ 25 37.42 17.13 Unity Software Inc.
77 ALLY 24 43.74 39.97 Ally Financial Inc.
78 APO 24 138.70 113.73 Apollo Global Management, Inc.
79 CHWY 24 30.56 24.71 Chewy, Inc.
80 EH 24 13.20 12.25 EHang Holdings Limited
81 SYF 24 79.13 68.88 Synchrony Financial
82 SYM  πŸš€ πŸ“ˆ 24 60.66 54.35 Symbotic Inc.
83 TEM  πŸ“ˆ 24 62.99 57.29 Tempus AI, Inc.
84 JOBY  πŸš€ πŸ“ˆ 23 13.05 9.54 Joby Aviation, Inc.
85 RDDT  πŸš€ πŸ“ˆ 23 204.07 142.46 Reddit, Inc.
86 AFRM  πŸ“ˆ 21 68.00 47.13 Affirm Holdings, Inc.
87 AXP 21 364.21 321.24 American Express Company
88 BX 21 146.99 113.71 Blackstone Inc.
89 COF 21 230.91 190.00 Capital One Financial Corporati
90 IONQ  πŸš€ πŸ“ˆ 21 43.92 30.78 IonQ, Inc.
91 LULU 21 194.54 178.11 lululemon athletica inc.
92 OWL 21 14.42 10.44 Blue Owl Capital Inc.
93 QBTS  πŸš€ πŸ“ˆ 21 24.77 18.05 D-Wave Quantum Inc.
94 QUBT  πŸš€ πŸ“ˆ 21 10.58 7.88 Quantum Computing Inc.
95 ACHR  πŸ“ˆ 20 7.87 6.96 Archer Aviation Inc.
96 BROS 20 59.02 47.28 Dutch Bros Inc.
97 NNOX  πŸš€ 20 2.84 2.37 NANO-X IMAGING LTD
98 TSLA  πŸ“ˆ 20 440.03 399.83 Tesla, Inc.
99 TRU 19 81.30 71.23 TransUnion
100 UPST  πŸ“ˆ 19 42.99 27.26 Upstart Holdings, Inc.
101 BBAI  πŸš€ πŸ“ˆ 18 5.48 3.71 BigBear.ai, Inc.
102 CSGP 18 60.38 47.87 CoStar Group, Inc.
103 DHR 18 226.68 210.92 Danaher Corporation
104 FISV 18 65.28 58.40 Fiserv, Inc.
105 JD 18 28.81 27.23 JD.com, Inc.
106 ROKU 18 102.19 84.42 Roku, Inc.
107 XYZ 18 62.19 50.75 Block, Inc.
108 ACN 17 261.00 201.18 Accenture plc
109 CDNS 17 308.50 279.80 Cadence Design Systems, Inc.
110 MDB  πŸš€ 17 394.65 305.37 MongoDB, Inc.
111 MSFT 17 451.98 384.47 Microsoft Corporation
112 OKLO  πŸš€ πŸ“ˆ 17 81.80 63.09 Oklo Inc.
113 SERV  πŸš€ πŸ“ˆ 17 11.51 9.24 Serve Robotics Inc.
114 TMO 17 578.41 516.44 Thermo Fisher Scientific Inc
115 TWLO  πŸš€ 17 127.28 108.50 Twilio Inc.
116 CLSK  πŸš€ πŸ“ˆ 16 11.56 9.82 CleanSpark, Inc.
117 CVNA  πŸš€ πŸ“ˆ 16 424.39 325.10 Carvana Co.
118 SMR  πŸ“ˆ 16 17.29 12.60 NuScale Power Corporation
119 SNPS 16 472.63 420.82 Synopsys, Inc.
120 UWMC 16 5.07 4.53 UWM Holdings Corporation
121 W  πŸ“ˆ 16 101.06 73.47 Wayfair Inc.
122 CHYM 15 24.77 19.36 Chime Financial, Inc.
123 DIS 15 110.52 104.41 Walt Disney Company (The)
124 DJT  πŸš€ πŸ“ˆ 15 12.72 9.96 Trump Media & Technology Group
125 EOSE  πŸš€ πŸ“ˆ 15 13.80 10.38 Eos Energy Enterprises, Inc.
126 GLXY  πŸš€ 15 25.35 20.34 Galaxy Digital Inc.
127 JEF 15 60.66 50.33 Jefferies Financial Group Inc.
128 EXPE 14 265.46 188.51 Expedia Group, Inc.
129 FIGR  πŸš€ πŸ“ˆ 14 48.01 30.22 Figure Technology Solutions, In
130 FOXA 14 69.50 55.34 Fox Corporation
131 IBM 14 293.84 223.35 International Business Machines
132 INFY 14 17.52 13.91 Infosys Limited
133 NDAQ 14 93.42 79.92 Nasdaq, Inc.
134 NWSA 14 25.56 23.00 News Corporation
135 QQQ 14 616.55 601.41 Invesco QQQ Trust, Series 1
136 AMD 13 219.32 196.60 Advanced Micro Devices, Inc.
137 AMZN 13 228.06 205.27 Amazon.com, Inc.
138 DB 13 38.25 36.00 Deutsche Bank AG
139 EBAY 13 88.10 84.31 eBay Inc.
140 IREN  πŸš€ πŸ“ˆ 13 45.84 42.36 IREN LIMITED
141 LMND  πŸš€ πŸ“ˆ 13 77.44 50.51 Lemonade, Inc.
142 BBY 10 68.37 62.71 Best Buy Co., Inc.
143 CLF  πŸš€ 10 13.11 10.78 Cleveland-Cliffs Inc.
144 MRSH 10 183.05 176.99 Marsh
145 NWG 10 17.42 16.65 NatWest Group plc
146 BTDR  πŸš€ πŸ“ˆ 9 11.86 8.02 Bitdeer Technologies Group
147 CLS  πŸ“ˆ 9 302.12 296.68 Celestica, Inc.
148 EVGO  πŸ“ˆ 9 3.06 2.76 EVgo Inc.
149 GOOG 9 320.77 311.69 Alphabet Inc.
150 GOOGL 9 320.13 311.49 Alphabet Inc.
151 MS 9 180.07 166.80 Morgan Stanley
152 AAL 8 14.89 12.93 American Airlines Group, Inc.
153 BAC 8 54.26 51.07 Bank of America Corporation
154 BAH 8 88.21 74.26 Booz Allen Hamilton Holding Cor
155 DELL 8 122.10 119.14 Dell Technologies Inc.
156 JPM 8 314.59 297.67 JP Morgan Chase & Co.
157 OKTA  πŸš€ 8 87.89 69.51 Okta, Inc.
158 RKT 8 19.97 17.09 Rocket Companies, Inc.
159 WFC 8 91.44 85.15 Wells Fargo & Company
160 ASTS  πŸ“ˆ 7 91.68 83.90 AST SpaceMobile, Inc.
161 BABA 7 159.08 152.78 Alibaba Group Holding Limited
162 BBVA 7 23.91 23.69 Banco Bilbao Vizcaya Argentaria
163 BIDU 7 140.57 133.93 Baidu, Inc.
164 HPE 7 22.84 20.00 Hewlett Packard Enterprise Comp
165 META 7 656.62 637.25 Meta Platforms, Inc.
166 MP  πŸ“ˆ 7 59.57 55.70 MP Materials Corp.
167 SWKS 7 61.61 59.78 Skyworks Solutions, Inc.
168 TAL 6 11.34 10.60 TAL Education Group
169 AEO  πŸš€ 5 25.47 23.65 American Eagle Outfitters, Inc.
170 BEKE 5 17.36 16.89 KE Holdings Inc
171 CPB 5 27.65 27.11 The Campbell's Company
172 GIS 5 46.03 45.38 General Mills, Inc.
173 GPC 5 132.60 116.16 Genuine Parts Company
174 LUMN  πŸš€ πŸ“ˆ 5 8.10 7.45 Lumen Technologies, Inc.
175 NLY 5 23.09 22.82 Annaly Capital Management Inc.
176 RIVN  πŸš€ πŸ“ˆ 5 17.37 14.96 Rivian Automotive, Inc.
177 SGI 5 91.93 87.05 Somnigroup International Inc.
178 APLD  πŸš€ πŸ“ˆ 4 31.95 30.00 Applied Digital Corporation
179 BLDR 4 114.44 107.28 Builders FirstSource, Inc.
180 INVH 4 26.87 25.66 Invitation Homes Inc.
181 AEG 3 7.67 7.36 Aegon Ltd. New York Registry Sh
182 C 3 116.34 110.75 Citigroup, Inc.
183 CMG 3 38.28 36.61 Chipotle Mexican Grill, Inc.
184 DAL 3 70.02 66.88 Delta Air Lines, Inc.
185 GH  πŸš€ πŸ“ˆ 3 106.26 94.42 Guardant Health, Inc.
186 GM  πŸš€ 3 82.15 79.66 General Motors Company
187 INCY 3 101.95 100.85 Incyte Corporation
188 ANET 2 133.58 127.43 Arista Networks, Inc.
189 APTV 2 80.04 76.87 Aptiv PLC
190 CRH 2 125.13 121.49 CRH PLC
191 FRMI  πŸš€ 2 9.26 8.98 Fermi Inc.
192 FTNT 2 80.48 75.60 Fortinet, Inc.
193 NET 2 188.58 160.19 Cloudflare, Inc.
194 RKLB  πŸ“ˆ 2 75.84 70.21 Rocket Lab Corporation
195 AMKR 1 47.14 47.07 Amkor Technology, Inc.
196 AR 1 34.02 34.00 Antero Resources Corporation
197 BA 1 230.72 230.44 Boeing Company (The)
198 BCS 1 25.79 25.11 Barclays PLC
199 CCL 1 30.62 30.42 Carnival Corporation
200 CNM 1 55.73 54.63 Core & Main, Inc.
201 CORZ  πŸ“ˆ 1 17.00 16.89 Core Scientific, Inc.
202 CSCO 1 77.86 77.74 Cisco Systems, Inc.
203 EXE 1 107.29 103.18 Expand Energy Corporation
204 F 1 13.69 13.64 Ford Motor Company
205 FLEX 1 64.19 63.30 Flex Ltd.
206 GAP 1 27.17 27.04 Gap, Inc. (The)
207 INTC  πŸš€ πŸ“ˆ 1 43.65 43.63 Intel Corporation
208 KMX 1 43.47 42.32 CarMax Inc
209 KTOS  πŸ“ˆ 1 95.40 94.31 Kratos Defense & Security Solut
210 M  πŸš€ 1 22.05 21.27 Macy's Inc
211 MGM 1 35.66 34.25 MGM Resorts International
212 NKE  πŸš€ 1 63.73 63.09 Nike, Inc.
213 NU 1 17.18 16.19 Nu Holdings Ltd.
214 NXPI 1 231.73 231.16 NXP Semiconductors N.V.
215 PSTG  πŸš€ 1 70.54 68.44 Everpure, Inc.
216 SIRI 1 20.97 20.96 SiriusXM Holdings Inc.
217 SMCI  πŸš€ πŸ“ˆ 1 31.02 30.71 Super Micro Computer, Inc.
218 SPY 1 687.45 682.39 State Street SPDR S&P 500 ETF T
219 UAL  πŸš€ πŸ“ˆ 1 111.50 107.17 United Airlines Holdings, Inc.
220 USB 1 55.89 55.81 U.S. Bancorp
221 ZM  πŸš€ 1 88.44 86.06 Zoom Communications, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans