Tuesday November 4, 2025 Stocks below 50 SMA for longest consecutive days Thirty-Four Days Ago $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $ODFL $DG $AS $KHC $TOST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 85 123.32 64.45 Fiserv, Inc.
2 ONON 85 42.79 36.20 On Holding AG
3 BAX 84 22.88 17.94 Baxter International Inc.
4 UAA 69 4.88 4.48 Under Armour, Inc.
5 DIS 65 113.87 111.47 Walt Disney Company (The)
6 OWL 57 17.30 15.66 Blue Owl Capital Inc.
7 CHYM 52 21.46 17.80 Chime Financial, Inc.
8 PM 52 159.19 147.66 Philip Morris International Inc
9 LYB πŸš€ 51 50.11 44.44 LyondellBasell Industries NV
10 ODFL 51 142.29 141.36 Old Dominion Freight Line, Inc.
11 DG 50 103.81 99.77 Dollar General Corporation
12 AS 46 34.60 31.40 Amer Sports, Inc.
13 KHC 46 25.92 24.17 The Kraft Heinz Company
14 TOST 46 38.73 35.64 Toast, Inc.
15 UPST πŸš€ πŸ“ˆ 46 57.53 46.24 Upstart Holdings, Inc.
16 FLUT 45 266.22 222.03 Flutter Entertainment plc
17 BBWI 43 26.76 23.60 Bath & Body Works, Inc.
18 NKE πŸš€ 43 70.63 61.23 Nike, Inc.
19 CSGP 42 81.83 69.79 CoStar Group, Inc.
20 CNM 41 54.08 51.26 Core & Main, Inc.
21 SW 41 42.94 36.31 Smurfit WestRock plc
22 TMUS 41 233.29 206.29 T-Mobile US, Inc.
23 SNPS 40 487.40 416.35 Synopsys, Inc.
24 CART 39 41.06 36.47 Maplebear Inc.
25 DKNG 38 39.03 28.61 DraftKings Inc.
26 PR 38 13.12 12.41 Permian Resources Corporation
27 RCL 38 322.17 257.38 Royal Caribbean Cruises Ltd.
28 NDAQ 37 90.12 85.87 Nasdaq, Inc.
29 BLDR 35 128.20 109.79 Builders FirstSource, Inc.
30 ET 35 17.09 16.55 Energy Transfer LP
31 EOG 34 113.44 105.26 EOG Resources, Inc.
32 KMX 33 50.77 40.75 CarMax Inc
33 QXO πŸ“ˆ 33 19.66 16.87 QXO, Inc.
34 SN 33 103.29 84.69 SharkNinja, Inc.
35 SQ 32 75.94 61.00 Block, Inc.
36 TSCO 32 57.20 53.05 Tractor Supply Company
37 Z 32 79.24 73.03 Zillow Group, Inc.
38 TME 31 23.81 22.51 Tencent Music Entertainment Gro
39 APO 30 131.15 130.51 Apollo Global Management, Inc.
40 AUR πŸ“ˆ 30 5.49 4.49 Aurora Innovation, Inc.
41 T 30 27.40 24.44 AT&T Inc.
42 AFRM 29 78.80 71.41 Affirm Holdings, Inc.
43 CPB 29 31.80 29.79 The Campbell's Company
44 DECK πŸš€ 29 105.10 79.54 Deckers Outdoor Corporation
45 SJM 29 106.67 103.64 The J.M. Smucker Company
46 CCL 27 29.91 26.11 Carnival Corporation
47 NCLH 27 24.23 18.79 Norwegian Cruise Line Holdings
48 OVV 27 39.80 37.29 Ovintiv Inc. (DE)
49 BX 26 167.39 142.85 Blackstone Inc.
50 DOCU 26 75.03 70.81 DocuSign, Inc.
51 MGM 26 34.43 31.87 MGM Resorts International
52 HD 25 399.42 383.08 Home Depot, Inc. (The)
53 LYV 25 159.93 150.75 Live Nation Entertainment, Inc.
54 RDDT πŸš€ πŸ“ˆ 25 222.70 187.84 Reddit, Inc.
55 U πŸš€ 25 39.98 35.87 Unity Software Inc.
56 OXY 24 44.59 40.08 Occidental Petroleum Corporatio
57 PBR 24 12.27 11.83 Petroleo Brasileiro S.A. Petrob
58 RKT 24 18.39 16.76 Rocket Companies, Inc.
59 JEF 23 60.71 53.00 Jefferies Financial Group Inc.
60 SPOT 23 689.58 629.60 Spotify Technology S.A.
61 LEN 22 128.39 121.65 Lennar Corporation
62 NAIL πŸš€ 22 73.45 56.06 Direxion Daily Homebuilders & S
63 ORLY 22 102.42 93.83 O'Reilly Automotive, Inc.
64 PBR-A 22 11.44 11.17 Petroleo Brasileiro S.A. Petrob
65 PGR 22 235.53 209.59 Progressive Corporation (The)
66 RF 22 25.81 24.15 Regions Financial Corporation
67 UWMC 22 5.95 5.78 UWM Holdings Corporation
68 VZ 22 42.11 39.32 Verizon Communications Inc.
69 BEKE 21 18.66 16.22 KE Holdings Inc
70 DHI 21 164.29 145.59 D.R. Horton, Inc.
71 GPC 21 135.69 122.69 Genuine Parts Company
72 LI 21 23.69 19.81 Li Auto Inc.
73 MSTR πŸ“ˆ 21 315.88 246.99 Strategy Inc
74 NTNX 21 72.15 70.07 Nutanix, Inc.
75 PHM 21 128.94 119.64 PulteGroup, Inc.
76 PTON πŸš€ πŸ“ˆ 21 7.83 7.07 Peloton Interactive, Inc.
77 RETL 21 9.76 7.79 Direxion Daily Retail Bull 3X S
78 RIVN πŸš€ 21 13.79 12.50 Rivian Automotive, Inc.
79 VG πŸš€ πŸ“ˆ 21 11.99 7.97 Venture Global, Inc.
80 CVNA πŸ“ˆ 20 360.60 309.79 Carvana Co.
81 DJT πŸš€ πŸ“ˆ 19 16.66 13.82 Trump Media & Technology Group
82 DVN πŸš€ 19 34.14 32.55 Devon Energy Corporation
83 FAS 19 171.79 161.04 Direxion Financial Bull 3X Shar
84 GME πŸš€ πŸ“ˆ 19 24.21 21.98 GameStop Corporation
85 MOS 19 32.20 26.55 Mosaic Company (The)
86 NXPI 19 222.14 204.42 NXP Semiconductors N.V.
87 SU 19 40.75 39.51 Suncor Energy Inc.
88 BITX πŸ“ˆ 18 54.18 40.61 2x Bitcoin Strategy ETF
89 DOCS 18 69.70 65.82 Doximity, Inc.
90 FIG πŸš€ 18 56.98 45.81 Figma, Inc.
91 GUSH 18 23.74 22.00 Direxion Daily S&P Oil & Gas Ex
92 MUFG 18 15.39 15.07 Mitsubishi UFJ Financial Group,
93 RBRK πŸš€ πŸ“ˆ 18 81.18 72.60 Rubrik, Inc.
94 CHWY 17 37.92 33.79 Chewy, Inc.
95 MO 17 64.71 57.31 Altria Group, Inc.
96 FCX 16 42.37 39.42 Freeport-McMoRan, Inc.
97 SE πŸš€ 16 178.81 156.51 Sea Limited
98 AEG 15 7.70 7.47 Aegon Ltd. New York Registry Sh
99 GEV πŸš€ 15 606.47 547.96 GE Vernova Inc.
100 LCID 14 20.38 16.36 Lucid Group, Inc.
101 UAL πŸš€ πŸ“ˆ 14 100.80 90.77 United Airlines Holdings, Inc.
102 QUBT πŸš€ πŸ“ˆ 12 17.84 13.71 Quantum Computing Inc.
103 ULTA 12 531.39 516.66 Ulta Beauty, Inc.
104 AGI 11 32.73 30.01 Alamos Gold Inc.
105 HIMS πŸ“ˆ 11 51.41 42.79 Hims & Hers Health, Inc.
106 PSKY πŸš€ 11 17.04 14.84 Paramount Skydance Corporation
107 WPM 11 103.97 94.37 Wheaton Precious Metals Corp
108 ADI 10 243.07 229.38 Analog Devices, Inc.
109 AMC πŸš€ πŸ“ˆ 10 2.82 2.51 AMC Entertainment Holdings, Inc
110 BLSH 10 58.64 45.75 Bullish
111 CAVA 10 63.03 51.70 CAVA Group, Inc.
112 ENPH 10 36.49 29.01 Enphase Energy, Inc.
113 EVGO πŸš€ πŸ“ˆ 10 4.31 3.67 EVgo Inc.
114 MCHP 10 64.71 59.50 Microchip Technology Incorporat
115 MP πŸ“ˆ 10 70.69 54.90 MP Materials Corp.
116 NTAP 10 119.19 113.34 NetApp, Inc.
117 LUV 9 32.18 29.67 Southwest Airlines Company
118 STM 9 27.31 23.42 STMicroelectronics N.V.
119 CF 8 86.56 84.55 CF Industries Holdings, Inc.
120 EQNR 8 24.29 23.97 Equinor ASA
121 ERX 8 55.04 53.31 Direxion Energy Bull 2X Shares
122 HMY 7 16.89 15.19 Harmony Gold Mining Company Lim
123 NTR 7 57.55 53.64 Nutrien Ltd.
124 PAAS 7 36.75 33.20 Pan American Silver Corp.
125 USB 7 48.06 46.43 U.S. Bancorp
126 VST πŸ“ˆ 7 199.49 185.74 Vistra Corp.
127 ADM 6 61.57 60.12 Archer-Daniels-Midland Company
128 APA 6 23.37 22.09 APA Corporation
129 BROS 6 58.43 55.17 Dutch Bros Inc.
130 CCI 6 95.65 90.32 Crown Castle Inc.
131 CDNS 6 345.72 333.22 Cadence Design Systems, Inc.
132 CMG 6 39.93 31.74 Chipotle Mexican Grill, Inc.
133 D 6 60.16 59.32 Dominion Energy, Inc.
134 DAL 6 59.26 55.65 Delta Air Lines, Inc.
135 DRN 6 9.52 8.84 Direxion Daily Real Estate Bull
136 GPN 6 85.56 79.96 Global Payments Inc.
137 IP 6 46.25 36.56 International Paper Company
138 KIM 6 21.83 20.44 Kimco Realty Corporation (HC)
139 NNOX πŸš€ πŸ“ˆ 6 3.91 3.25 NANO-X IMAGING LTD
140 OMC 6 77.48 73.54 Omnicom Group Inc.
141 PINS 6 34.18 32.91 Pinterest, Inc.
142 TRU 6 84.40 79.93 TransUnion
143 WRB 6 74.10 74.05 W.R. Berkley Corporation
144 ADBE 5 349.73 335.35 Adobe Inc.
145 AI πŸš€ 5 17.59 15.78 C3.ai, Inc.
146 ALLY 5 40.72 39.62 Ally Financial Inc.
147 BA 5 218.96 198.05 Boeing Company (The)
148 BMNR πŸ“ˆ 5 51.09 39.55 BitMine Immersion Technologies,
149 CRCL πŸš€ πŸ“ˆ 5 131.20 111.25 Circle Internet Group, Inc.
150 GFI 5 39.16 35.68 Gold Fields Limited
151 KR 5 67.05 63.76 Kroger Company (The)
152 LULU 5 175.72 160.66 lululemon athletica inc.
153 MCD 5 305.06 299.21 McDonald's Corporation
154 ORCL πŸš€ 5 278.77 248.14 Oracle Corporation
155 SBUX 5 84.16 79.60 Starbucks Corporation
156 SONY 5 28.75 27.91 Sony Group Corporation
157 TTD 5 50.27 47.24 The Trade Desk, Inc.
158 XYZ 5 76.38 72.58 Block, Inc.
159 APTV 4 83.52 80.85 Aptiv PLC
160 DASH 4 260.81 239.93 DoorDash, Inc.
161 EBAY 4 91.45 81.68 eBay Inc.
162 HON 4 210.19 196.46 Honeywell International Inc.
163 JD 4 33.54 31.82 JD.com, Inc.
164 META 4 733.74 627.32 Meta Platforms, Inc.
165 RBLX 4 129.60 104.13 Roblox Corporation
166 SEDG πŸš€ πŸ“ˆ 4 35.55 31.82 SolarEdge Technologies, Inc.
167 TCOM 4 72.83 70.03 Trip.com Group Limited
168 WMT 4 102.69 102.27 Walmart Inc.
169 YINN πŸ“ˆ 4 50.49 46.27 Direxion Daily FTSE China Bull
170 ZTO 4 18.91 18.71 ZTO Express (Cayman) Inc.
171 CDE πŸ“ˆ 3 17.42 13.82 Coeur Mining, Inc.
172 EXEL 3 38.82 37.90 Exelixis, Inc.
173 JNUG πŸš€ πŸ“ˆ 3 145.56 122.41 Direxion Daily Junior Gold Mine
174 KDP 3 27.06 26.46 Keurig Dr Pepper Inc.
175 KGC 3 23.58 22.47 Kinross Gold Corporation
176 NEM 3 82.56 78.90 Newmont Corporation
177 PCAR 3 98.41 96.92 PACCAR Inc.
178 SIRI 3 22.64 21.83 SiriusXM Holdings Inc.
179 SO 3 94.27 92.73 Southern Company (The)
180 TPR 3 110.82 106.39 Tapestry, Inc.
181 V 3 344.35 340.30 Visa Inc.
182 AEO πŸš€ 2 16.63 16.18 American Eagle Outfitters, Inc.
183 AES 2 13.71 13.44 The AES Corporation
184 AU 2 67.26 63.61 AngloGold Ashanti PLC
185 BBAI πŸš€ πŸ“ˆ 2 6.52 5.73 BigBear.ai, Inc.
186 CLF πŸš€ 2 12.32 10.68 Cleveland-Cliffs Inc.
187 COIN πŸ“ˆ 2 333.98 307.32 Coinbase Global, Inc.
188 CONL πŸš€ πŸ“ˆ 2 36.67 29.31 GraniteShares 2x Long COIN Dail
189 FANG 2 142.68 139.42 Diamondback Energy, Inc.
190 IONQ πŸš€ πŸ“ˆ 2 60.64 53.38 IonQ, Inc.
191 JHX πŸš€ 2 20.46 20.03 James Hardie Industries plc.
192 MARA πŸš€ 2 18.07 16.62 MARA Holdings, Inc.
193 MSFU 2 51.47 50.84 Direxion Daily MSFT Bull 2X Sha
194 PYPL 2 68.96 66.08 PayPal Holdings, Inc.
195 RCAT πŸš€ πŸ“ˆ 2 11.04 9.48 Red Cat Holdings, Inc.
196 SCHW 2 94.20 93.84 Charles Schwab Corporation (The
197 ABNB 1 124.36 122.35 Airbnb, Inc.
198 ACHR πŸš€ πŸ“ˆ 1 10.31 9.56 Archer Aviation Inc.
199 ACN 1 246.31 242.90 Accenture plc
200 AEM 1 160.14 155.91 Agnico Eagle Mines Limited
201 BHP 1 55.25 54.44 BHP Group Limited
202 BKR 1 47.08 45.97 Baker Hughes Company
203 CNQ 1 31.58 31.37 Canadian Natural Resources Limi
204 COO 1 69.33 69.08 The Cooper Companies, Inc.
205 CRWV πŸš€ πŸ“ˆ 1 122.69 115.75 CoreWeave, Inc.
206 CVE 1 17.04 16.67 Cenovus Energy Inc
207 EH 1 17.52 16.92 EHang Holdings Limited
208 ENTG 1 90.02 86.46 Entegris, Inc.
209 GRAB 1 5.81 5.78 Grab Holdings Limited
210 HPE 1 24.12 23.56 Hewlett Packard Enterprise Comp
211 IWM 1 242.30 241.19 iShares Russell 2000 ETF
212 JOBY πŸ“ˆ 1 15.71 14.76 Joby Aviation, Inc.
213 LUNR πŸš€ πŸ“ˆ 1 10.65 10.40 Intuitive Machines, Inc.
214 OKLO πŸš€ πŸ“ˆ 1 117.46 112.23 Oklo Inc.
215 OKTA πŸš€ 1 90.79 86.97 Okta, Inc.
216 ON 1 50.17 48.28 ON Semiconductor Corporation
217 SERV πŸš€ πŸ“ˆ 1 12.89 11.69 Serve Robotics Inc.
218 SMCI πŸš€ πŸ“ˆ 1 48.51 47.40 Super Micro Computer, Inc.
219 SMR πŸ“ˆ 1 39.42 35.63 NuScale Power Corporation
220 SNAP 1 7.79 7.47 Snap Inc.
221 SOUN πŸš€ πŸ“ˆ 1 16.51 15.13 SoundHound AI, Inc.
222 STLA 1 9.98 9.82 Stellantis N.V.
223 SWKS 1 75.89 71.99 Skyworks Solutions, Inc.
224 SYF 1 73.76 73.30 Synchrony Financial
225 TEM πŸ“ˆ 1 85.85 84.49 Tempus AI, Inc.
226 TGT 1 91.12 89.98 Target Corporation
227 TIGR πŸš€ πŸ“ˆ 1 10.76 10.15 UP Fintech Holding Limited
228 TNA 1 45.28 43.82 Direxion Small Cap Bull 3X Shar
229 UBER 1 95.66 94.67 Uber Technologies, Inc.
230 WDAY 1 234.82 233.47 Workday, Inc.
231 WYNN 1 123.43 121.34 Wynn Resorts, Limited
232 YMM 1 13.05 12.59 Full Truck Alliance Co. Ltd.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.