Thursday October 30, 2025 Stocks below 50 SMA for longest consecutive days Thirty-Seven Days Ago $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $DG $AS $KHC $TOST $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 82 127.73 65.19 Fiserv, Inc.
2 ONON 82 43.32 37.23 On Holding AG
3 BAX 81 23.25 19.16 Baxter International Inc.
4 UAA 66 4.91 4.55 Under Armour, Inc.
5 DIS 62 114.20 111.84 Walt Disney Company (The)
6 OWL 54 17.47 15.86 Blue Owl Capital Inc.
7 CHYM 49 22.02 17.05 Chime Financial, Inc.
8 PM 49 160.73 145.76 Philip Morris International Inc
9 LYB πŸš€ 48 50.80 45.20 LyondellBasell Industries NV
10 DG 47 104.60 99.58 Dollar General Corporation
11 AS 43 35.11 31.93 Amer Sports, Inc.
12 KHC 43 26.12 24.58 The Kraft Heinz Company
13 TOST 43 39.18 34.39 Toast, Inc.
14 UPST πŸš€ πŸ“ˆ 43 58.73 44.96 Upstart Holdings, Inc.
15 FLUT 42 270.40 230.88 Flutter Entertainment plc
16 BBWI 40 27.14 23.93 Bath & Body Works, Inc.
17 NKE πŸš€ 40 71.53 64.90 Nike, Inc.
18 CSGP 39 83.08 69.64 CoStar Group, Inc.
19 CNM 38 54.85 52.31 Core & Main, Inc.
20 SW 38 43.45 36.04 Smurfit WestRock plc
21 TMUS 38 236.14 210.65 T-Mobile US, Inc.
22 SNPS 37 497.11 442.93 Synopsys, Inc.
23 CART 36 41.46 36.65 Maplebear Inc.
24 DKNG 35 40.04 30.14 DraftKings Inc.
25 PR 35 13.19 12.41 Permian Resources Corporation
26 RCL 35 326.02 284.53 Royal Caribbean Cruises Ltd.
27 NDAQ 34 90.63 85.66 Nasdaq, Inc.
28 BLDR 32 129.81 111.69 Builders FirstSource, Inc.
29 ET 32 17.13 16.77 Energy Transfer LP
30 SQ 32 75.94 61.00 Block, Inc.
31 EOG 31 114.33 105.46 EOG Resources, Inc.
32 KMX 30 51.84 41.87 CarMax Inc
33 QXO πŸ“ˆ 30 19.83 17.76 QXO, Inc.
34 SN 30 105.15 87.59 SharkNinja, Inc.
35 TIGR πŸš€ πŸ“ˆ 29 10.86 10.49 UP Fintech Holding Limited
36 TSCO 29 57.69 54.12 Tractor Supply Company
37 Z 29 79.90 71.72 Zillow Group, Inc.
38 TME 28 23.98 22.17 Tencent Music Entertainment Gro
39 AUR πŸ“ˆ 27 5.55 5.10 Aurora Innovation, Inc.
40 T 27 27.66 24.68 AT&T Inc.
41 AFRM 26 79.12 68.90 Affirm Holdings, Inc.
42 CPB 26 31.97 30.29 The Campbell's Company
43 DECK πŸš€ 26 106.79 80.89 Deckers Outdoor Corporation
44 SJM 26 107.21 102.35 The J.M. Smucker Company
45 CCL 24 30.07 28.33 Carnival Corporation
46 NCLH 24 24.42 22.22 Norwegian Cruise Line Holdings
47 OVV 24 39.99 36.89 Ovintiv Inc. (DE)
48 BX 23 168.78 148.39 Blackstone Inc.
49 DOCU 23 75.08 71.61 DocuSign, Inc.
50 MGM 23 34.76 30.72 MGM Resorts International
51 HD 22 400.99 379.55 Home Depot, Inc. (The)
52 LYV 22 160.81 148.02 Live Nation Entertainment, Inc.
53 RDDT πŸš€ πŸ“ˆ 22 223.78 194.42 Reddit, Inc.
54 U πŸš€ 22 40.05 36.13 Unity Software Inc.
55 OXY 21 44.89 40.70 Occidental Petroleum Corporatio
56 PBR 21 12.30 11.72 Petroleo Brasileiro S.A. Petrob
57 RKT 21 18.49 15.94 Rocket Companies, Inc.
58 JEF 20 61.21 53.03 Jefferies Financial Group Inc.
59 SPOT 20 692.54 656.68 Spotify Technology S.A.
60 LEN 19 129.06 124.13 Lennar Corporation
61 NAIL πŸš€ 19 74.99 58.50 Direxion Daily Homebuilders & S
62 ORLY 19 102.97 95.15 O'Reilly Automotive, Inc.
63 PBR-A 19 11.45 11.07 Petroleo Brasileiro S.A. Petrob
64 RF 19 25.94 24.20 Regions Financial Corporation
65 UWMC 19 5.94 5.59 UWM Holdings Corporation
66 VZ 19 42.41 38.96 Verizon Communications Inc.
67 BEKE 18 18.78 17.20 KE Holdings Inc
68 DHI 18 165.53 149.29 D.R. Horton, Inc.
69 GPC 18 136.52 128.40 Genuine Parts Company
70 LI 18 23.89 20.49 Li Auto Inc.
71 MSTR πŸ“ˆ 18 321.03 254.57 Strategy Inc
72 NTNX 18 71.99 69.08 Nutanix, Inc.
73 PHM 18 129.57 119.04 PulteGroup, Inc.
74 PTON πŸš€ πŸ“ˆ 18 7.86 7.24 Peloton Interactive, Inc.
75 RETL 18 9.85 8.21 Direxion Daily Retail Bull 3X S
76 RIVN πŸš€ 18 13.77 12.99 Rivian Automotive, Inc.
77 VG πŸš€ πŸ“ˆ 18 12.27 8.58 Venture Global, Inc.
78 CVNA πŸ“ˆ 17 362.81 305.07 Carvana Co.
79 DJT πŸš€ πŸ“ˆ 16 16.83 15.33 Trump Media & Technology Group
80 DVN πŸš€ 16 34.27 32.01 Devon Energy Corporation
81 FAS 16 172.53 159.81 Direxion Financial Bull 3X Shar
82 GME πŸš€ πŸ“ˆ 16 24.25 22.58 GameStop Corporation
83 MOS 16 32.54 27.71 Mosaic Company (The)
84 NXPI 16 223.57 206.38 NXP Semiconductors N.V.
85 SU 16 40.76 39.72 Suncor Energy Inc.
86 BITX πŸ“ˆ 15 54.89 45.72 2x Bitcoin Strategy ETF
87 DOCS 15 69.69 65.82 Doximity, Inc.
88 FIG πŸš€ 15 58.51 48.84 Figma, Inc.
89 GUSH 15 23.78 22.02 Direxion Daily S&P Oil & Gas Ex
90 MUFG 15 15.41 15.13 Mitsubishi UFJ Financial Group,
91 OKTA πŸš€ 15 90.86 87.91 Okta, Inc.
92 RBRK πŸš€ πŸ“ˆ 15 81.94 71.05 Rubrik, Inc.
93 CHWY 14 38.30 34.47 Chewy, Inc.
94 MO 14 65.35 57.13 Altria Group, Inc.
95 FCX 13 42.50 41.73 Freeport-McMoRan, Inc.
96 SE πŸš€ 13 180.46 155.93 Sea Limited
97 AEG 12 7.72 7.58 Aegon Ltd. New York Registry Sh
98 GEV πŸš€ 12 608.49 574.07 GE Vernova Inc.
99 COST 11 941.00 920.18 Costco Wholesale Corporation
100 LCID 11 20.61 17.53 Lucid Group, Inc.
101 UAL πŸš€ πŸ“ˆ 11 101.24 93.38 United Airlines Holdings, Inc.
102 QUBT πŸš€ πŸ“ˆ 9 17.84 14.97 Quantum Computing Inc.
103 ULTA 9 531.79 509.66 Ulta Beauty, Inc.
104 AGI 8 32.58 31.04 Alamos Gold Inc.
105 HIMS πŸ“ˆ 8 51.39 44.06 Hims & Hers Health, Inc.
106 PSKY πŸš€ 8 17.08 15.46 Paramount Skydance Corporation
107 WPM 8 103.92 98.07 Wheaton Precious Metals Corp
108 ADI 7 244.20 232.90 Analog Devices, Inc.
109 AMC πŸš€ πŸ“ˆ 7 2.84 2.54 AMC Entertainment Holdings, Inc
110 BLSH 7 59.82 49.95 Bullish
111 CAVA 7 63.89 53.70 CAVA Group, Inc.
112 ENPH 7 36.93 30.13 Enphase Energy, Inc.
113 EVGO πŸš€ πŸ“ˆ 7 4.31 3.86 EVgo Inc.
114 MCHP 7 65.09 62.07 Microchip Technology Incorporat
115 MP πŸ“ˆ 7 71.35 64.92 MP Materials Corp.
116 NTAP 7 118.81 115.57 NetApp, Inc.
117 YUM 7 146.65 139.06 Yum! Brands, Inc.
118 LUV 6 32.30 30.09 Southwest Airlines Company
119 SPG 6 179.97 173.35 Simon Property Group, Inc.
120 STM 6 27.48 24.45 STMicroelectronics N.V.
121 CF 5 86.69 82.81 CF Industries Holdings, Inc.
122 EQNR 5 24.35 23.97 Equinor ASA
123 ERX 5 55.05 53.67 Direxion Energy Bull 2X Shares
124 HMY 4 16.88 16.65 Harmony Gold Mining Company Lim
125 NTR 4 57.78 54.32 Nutrien Ltd.
126 PAAS 4 36.63 35.53 Pan American Silver Corp.
127 USB 4 48.12 46.84 U.S. Bancorp
128 VST πŸ“ˆ 4 199.56 189.71 Vistra Corp.
129 ADM 3 61.72 60.69 Archer-Daniels-Midland Company
130 APA 3 23.31 22.40 APA Corporation
131 AR 3 32.44 30.03 Antero Resources Corporation
132 BROS 3 59.09 55.53 Dutch Bros Inc.
133 CCI 3 96.44 91.32 Crown Castle Inc.
134 CDNS 3 346.42 336.09 Cadence Design Systems, Inc.
135 CMG 3 40.62 32.53 Chipotle Mexican Grill, Inc.
136 D 3 60.30 59.52 Dominion Energy, Inc.
137 DAL 3 59.43 57.12 Delta Air Lines, Inc.
138 DRN 3 9.57 8.82 Direxion Daily Real Estate Bull
139 GPN 3 86.16 78.69 Global Payments Inc.
140 IP 3 46.93 38.63 International Paper Company
141 KIM 3 21.92 20.99 Kimco Realty Corporation (HC)
142 NLY 3 21.13 20.74 Annaly Capital Management Inc.
143 NNOX πŸš€ πŸ“ˆ 3 3.95 3.64 NANO-X IMAGING LTD
144 OMC 3 77.77 75.05 Omnicom Group Inc.
145 PINS 3 34.30 32.51 Pinterest, Inc.
146 TEAM 3 163.86 160.67 Atlassian Corporation
147 TRU 3 84.89 79.93 TransUnion
148 WYNN 3 122.98 119.77 Wynn Resorts, Limited
149 YUMC 3 43.99 43.70 Yum China Holdings, Inc.
150 ZBH 3 101.56 99.56 Zimmer Biomet Holdings, Inc.
151 ADBE 2 351.04 339.24 Adobe Inc.
152 AI πŸš€ 2 17.61 17.03 C3.ai, Inc.
153 ALLY 2 40.76 39.20 Ally Financial Inc.
154 BA 2 220.51 200.08 Boeing Company (The)
155 BMNR πŸ“ˆ 2 51.53 44.55 BitMine Immersion Technologies,
156 COF 2 219.59 218.38 Capital One Financial Corporati
157 CRCL πŸš€ πŸ“ˆ 2 131.92 122.71 Circle Internet Group, Inc.
158 DT 2 49.08 48.62 Dynatrace, Inc.
159 EXE 2 100.93 100.52 Expand Energy Corporation
160 GFI 2 38.79 38.78 Gold Fields Limited
161 KR 2 67.45 65.43 Kroger Company (The)
162 LULU 2 177.95 168.02 lululemon athletica inc.
163 MCD 2 306.00 302.43 McDonald's Corporation
164 ORCL πŸš€ 2 277.50 256.89 Oracle Corporation
165 SBUX 2 84.58 83.15 Starbucks Corporation
166 SNAP 2 7.75 7.60 Snap Inc.
167 SONY 2 28.76 27.75 Sony Group Corporation
168 SYF 2 73.69 73.59 Synchrony Financial
169 TTD 2 50.50 48.97 The Trade Desk, Inc.
170 WDAY 2 234.04 232.87 Workday, Inc.
171 XYZ 2 76.57 73.92 Block, Inc.
172 YMM 2 13.03 12.63 Full Truck Alliance Co. Ltd.
173 AGNC 1 10.01 10.00 AGNC Investment Corp.
174 AMZN 1 225.05 222.86 Amazon.com, Inc.
175 AMZU 1 36.73 35.24 Direxion Daily AMZN Bull 2X Sha
176 APTV 1 83.28 82.12 Aptiv PLC
177 COIN πŸ“ˆ 1 332.87 328.51 Coinbase Global, Inc.
178 CONL πŸš€ πŸ“ˆ 1 36.62 33.96 GraniteShares 2x Long COIN Dail
179 CVE 1 16.99 16.75 Cenovus Energy Inc
180 DASH 1 260.84 254.07 DoorDash, Inc.
181 EBAY 1 92.46 83.73 eBay Inc.
182 ENTG 1 89.77 87.50 Entegris, Inc.
183 FANG 1 142.74 142.15 Diamondback Energy, Inc.
184 HON 1 211.50 200.11 Honeywell International Inc.
185 JD 1 33.49 33.37 JD.com, Inc.
186 MARA πŸš€ 1 17.96 17.76 MARA Holdings, Inc.
187 META 1 740.42 666.47 Meta Platforms, Inc.
188 PYPL 1 69.02 67.93 PayPal Holdings, Inc.
189 RBLX 1 130.23 113.00 Roblox Corporation
190 RCAT πŸš€ πŸ“ˆ 1 11.01 10.56 Red Cat Holdings, Inc.
191 SEDG πŸš€ πŸ“ˆ 1 35.48 34.34 SolarEdge Technologies, Inc.
192 TCOM 1 72.47 70.55 Trip.com Group Limited
193 WMT 1 102.40 102.23 Walmart Inc.
194 YINN πŸ“ˆ 1 50.48 49.14 Direxion Daily FTSE China Bull
195 ZTO 1 18.93 18.74 ZTO Express (Cayman) Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.