Monday October 27, 2025 Stocks below 50 SMA for longest consecutive days Forty Days Ago $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $DG $AS $KHC $TOST $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 79 130.82 126.54 Fiserv, Inc.
2 ONON 79 43.68 42.21 On Holding AG
3 BAX 78 23.40 23.17 Baxter International Inc.
4 UAA 63 4.94 4.85 Under Armour, Inc.
5 DIS 59 114.53 112.34 Walt Disney Company (The)
6 OWL 51 17.62 16.89 Blue Owl Capital Inc.
7 CHYM 46 22.64 18.91 Chime Financial, Inc.
8 PM 46 162.05 153.21 Philip Morris International Inc
9 LYB πŸš€ 45 51.25 49.09 LyondellBasell Industries NV
10 DG 44 105.37 102.77 Dollar General Corporation
11 AS 40 35.38 32.56 Amer Sports, Inc.
12 KHC 40 26.28 25.59 The Kraft Heinz Company
13 TOST 40 39.57 38.88 Toast, Inc.
14 UPST πŸš€ πŸ“ˆ 40 59.66 52.74 Upstart Holdings, Inc.
15 FLUT 39 273.89 244.54 Flutter Entertainment plc
16 BBWI 37 27.44 26.04 Bath & Body Works, Inc.
17 NKE πŸš€ 37 72.19 68.59 Nike, Inc.
18 CSGP 36 84.02 78.12 CoStar Group, Inc.
19 CNM 35 55.57 53.98 Core & Main, Inc.
20 SW 35 43.67 43.40 Smurfit WestRock plc
21 TMUS 35 238.67 220.68 T-Mobile US, Inc.
22 SNPS 34 506.80 465.41 Synopsys, Inc.
23 CART 33 41.97 38.35 Maplebear Inc.
24 DKNG 32 40.92 32.96 DraftKings Inc.
25 PR 32 13.24 12.58 Permian Resources Corporation
26 RCL 32 328.59 320.26 Royal Caribbean Cruises Ltd.
27 SQ 32 75.94 61.00 Block, Inc.
28 NDAQ 31 91.10 88.78 Nasdaq, Inc.
29 BLDR 29 131.03 123.19 Builders FirstSource, Inc.
30 ET 29 17.16 16.91 Energy Transfer LP
31 EOG 28 115.05 106.78 EOG Resources, Inc.
32 KMX 27 52.78 45.08 CarMax Inc
33 QXO πŸ“ˆ 27 19.95 18.08 QXO, Inc.
34 SN 27 106.71 96.75 SharkNinja, Inc.
35 AMZU 26 36.83 36.63 Direxion Daily AMZN Bull 2X Sha
36 TIGR πŸš€ πŸ“ˆ 26 10.84 10.46 UP Fintech Holding Limited
37 TSCO 26 58.10 56.37 Tractor Supply Company
38 Z 26 80.51 76.76 Zillow Group, Inc.
39 TME 25 24.13 23.71 Tencent Music Entertainment Gro
40 AUR πŸ“ˆ 24 5.61 5.27 Aurora Innovation, Inc.
41 T 24 27.89 25.53 AT&T Inc.
42 AFRM 23 79.27 76.45 Affirm Holdings, Inc.
43 CPB 23 32.09 31.39 The Campbell's Company
44 DECK πŸš€ 23 108.05 90.47 Deckers Outdoor Corporation
45 SJM 23 107.77 104.77 The J.M. Smucker Company
46 CCL 21 30.17 29.42 Carnival Corporation
47 NCLH 21 24.54 23.51 Norwegian Cruise Line Holdings
48 OVV 21 40.11 37.35 Ovintiv Inc. (DE)
49 BX 20 169.82 153.85 Blackstone Inc.
50 DOCU 20 75.12 71.44 DocuSign, Inc.
51 MGM 20 35.06 32.91 MGM Resorts International
52 HD 19 402.19 385.27 Home Depot, Inc. (The)
53 LYV 19 161.58 153.17 Live Nation Entertainment, Inc.
54 RDDT πŸš€ πŸ“ˆ 19 225.18 219.24 Reddit, Inc.
55 U πŸš€ 19 40.08 39.17 Unity Software Inc.
56 OXY 18 45.09 42.30 Occidental Petroleum Corporatio
57 PBR 18 12.31 11.86 Petroleo Brasileiro S.A. Petrob
58 RKT 18 18.58 18.16 Rocket Companies, Inc.
59 XP 18 17.73 17.63 XP Inc.
60 JEF 17 61.56 56.57 Jefferies Financial Group Inc.
61 SPOT 17 696.05 657.80 Spotify Technology S.A.
62 DB 16 35.47 33.94 Deutsche Bank AG
63 LEN 16 129.45 128.72 Lennar Corporation
64 NAIL πŸš€ 16 76.17 65.94 Direxion Daily Homebuilders & S
65 ORLY 16 103.42 95.79 O'Reilly Automotive, Inc.
66 PBR-A 16 11.44 11.18 Petroleo Brasileiro S.A. Petrob
67 RF 16 26.04 24.24 Regions Financial Corporation
68 UWMC 16 5.93 5.85 UWM Holdings Corporation
69 VZ 16 42.73 39.23 Verizon Communications Inc.
70 BEKE 15 18.81 17.99 KE Holdings Inc
71 DHI 15 166.43 158.86 D.R. Horton, Inc.
72 GPC 15 136.99 131.42 Genuine Parts Company
73 LI 15 24.07 21.56 Li Auto Inc.
74 MFG 15 6.53 6.51 Mizuho Financial Group, Inc. Sp
75 MSTR πŸ“ˆ 15 325.63 295.63 Strategy Inc
76 NTNX 15 72.01 69.55 Nutanix, Inc.
77 PHM 15 130.11 120.30 PulteGroup, Inc.
78 PTON πŸš€ πŸ“ˆ 15 7.89 7.72 Peloton Interactive, Inc.
79 RETL 15 9.89 9.61 Direxion Daily Retail Bull 3X S
80 RIVN πŸš€ 15 13.70 13.41 Rivian Automotive, Inc.
81 VG πŸš€ πŸ“ˆ 15 12.48 9.36 Venture Global, Inc.
82 CVNA πŸ“ˆ 14 363.23 355.15 Carvana Co.
83 SIRI 14 22.75 21.63 SiriusXM Holdings Inc.
84 APG 13 34.91 34.67 APi Group Corporation
85 DJT πŸš€ πŸ“ˆ 13 16.94 16.03 Trump Media & Technology Group
86 DVN πŸš€ 13 34.37 32.93 Devon Energy Corporation
87 FAS 13 172.90 170.05 Direxion Financial Bull 3X Shar
88 GME πŸš€ πŸ“ˆ 13 24.23 23.53 GameStop Corporation
89 MOS 13 32.77 29.56 Mosaic Company (The)
90 NXPI 13 224.89 221.56 NXP Semiconductors N.V.
91 SU 13 40.68 40.04 Suncor Energy Inc.
92 BITX πŸ“ˆ 12 55.44 54.18 2x Bitcoin Strategy ETF
93 DOCS 12 69.59 68.50 Doximity, Inc.
94 FIG πŸš€ 12 59.87 53.14 Figma, Inc.
95 GUSH 12 23.75 22.92 Direxion Daily S&P Oil & Gas Ex
96 MUFG 12 15.43 14.90 Mitsubishi UFJ Financial Group,
97 OKTA πŸš€ 12 91.03 90.01 Okta, Inc.
98 RBRK πŸš€ πŸ“ˆ 12 82.65 77.79 Rubrik, Inc.
99 CHWY 11 38.71 34.61 Chewy, Inc.
100 MO 11 65.70 63.74 Altria Group, Inc.
101 FCX 10 42.49 41.10 Freeport-McMoRan, Inc.
102 SE πŸš€ 10 181.74 160.10 Sea Limited
103 AEG 9 7.71 7.49 Aegon Ltd. New York Registry Sh
104 GEV πŸš€ 9 610.68 584.39 GE Vernova Inc.
105 COST 8 944.96 929.85 Costco Wholesale Corporation
106 LCID 8 20.82 18.10 Lucid Group, Inc.
107 UAL πŸš€ πŸ“ˆ 8 101.64 98.80 United Airlines Holdings, Inc.
108 QUBT πŸš€ πŸ“ˆ 6 17.84 15.72 Quantum Computing Inc.
109 ULTA 6 532.10 522.82 Ulta Beauty, Inc.
110 AGI 5 32.26 30.54 Alamos Gold Inc.
111 HIMS πŸ“ˆ 5 51.24 48.23 Hims & Hers Health, Inc.
112 PSKY πŸš€ 5 16.95 16.57 Paramount Skydance Corporation
113 WPM 5 103.70 94.45 Wheaton Precious Metals Corp
114 ADI 4 244.19 243.01 Analog Devices, Inc.
115 AMC πŸš€ πŸ“ˆ 4 2.85 2.70 AMC Entertainment Holdings, Inc
116 BLSH 4 60.41 56.31 Bullish
117 CAVA 4 64.50 62.94 CAVA Group, Inc.
118 ENPH 4 37.13 36.81 Enphase Energy, Inc.
119 EVGO πŸš€ πŸ“ˆ 4 4.32 4.20 EVgo Inc.
120 MCHP 4 65.27 64.55 Microchip Technology Incorporat
121 MP πŸ“ˆ 4 71.66 65.57 MP Materials Corp.
122 NTAP 4 118.43 117.19 NetApp, Inc.
123 RBLX 4 129.80 128.49 Roblox Corporation
124 YUM 4 147.27 142.98 Yum! Brands, Inc.
125 LUV 3 32.34 32.25 Southwest Airlines Company
126 SONY 3 28.76 28.70 Sony Group Corporation
127 SPG 3 179.93 179.78 Simon Property Group, Inc.
128 STM 3 27.55 25.47 STMicroelectronics N.V.
129 CF 2 86.71 86.39 CF Industries Holdings, Inc.
130 EQNR 2 24.36 24.36 Equinor ASA
131 ERX 2 54.90 54.68 Direxion Energy Bull 2X Shares
132 AEM 1 157.20 155.17 Agnico Eagle Mines Limited
133 AU 1 65.71 64.99 AngloGold Ashanti PLC
134 GFI 1 38.26 37.53 Gold Fields Limited
135 HMY 1 16.81 16.46 Harmony Gold Mining Company Lim
136 JNUG πŸš€ πŸ“ˆ 1 140.43 133.75 Direxion Daily Junior Gold Mine
137 KGC 1 23.11 22.78 Kinross Gold Corporation
138 NEM 1 81.25 78.63 Newmont Corporation
139 NTR 1 57.83 57.51 Nutrien Ltd.
140 PAAS 1 36.39 34.73 Pan American Silver Corp.
141 USB 1 48.08 47.80 U.S. Bancorp
142 VST πŸ“ˆ 1 199.68 199.30 Vistra Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.