Wednesday October 15, 2025 Stocks below 50 SMA for longest consecutive days Forty-Eight Days Ago $FI $ONON $BAX $TEAM $HON $UAA $DIS $TTD $CAVA $OWL $SBUX $ZIM $YPF $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 71 132.40 121.11 Fiserv, Inc.
2 ONON 71 44.35 41.44 On Holding AG
3 BAX 70 23.52 22.75 Baxter International Inc.
4 TEAM 69 165.17 149.84 Atlassian Corporation
5 HON 59 213.16 202.50 Honeywell International Inc.
6 UAA 55 5.06 4.80 Under Armour, Inc.
7 DIS 51 114.89 111.71 Walt Disney Company (The)
8 TTD 48 52.20 51.10 The Trade Desk, Inc.
9 CAVA 45 67.04 63.79 CAVA Group, Inc.
10 OWL 43 18.10 17.12 Blue Owl Capital Inc.
11 SBUX 43 86.00 82.86 Starbucks Corporation
12 ZIM πŸš€ πŸ“ˆ 43 14.40 13.58 ZIM Integrated Shipping Service
13 YPF 41 28.75 26.53 YPF Sociedad Anonima
14 TGT 40 93.85 90.91 Target Corporation
15 CHYM 38 24.64 19.52 Chime Financial, Inc.
16 PM 38 163.89 157.73 Philip Morris International Inc
17 LYB πŸš€ 37 51.96 46.76 LyondellBasell Industries NV
18 DG 36 107.08 106.32 Dollar General Corporation
19 YUMC 35 44.10 44.04 Yum China Holdings, Inc.
20 AS 32 36.45 32.04 Amer Sports, Inc.
21 IP 32 47.11 46.94 International Paper Company
22 KHC 32 26.62 25.19 The Kraft Heinz Company
23 SQ 32 75.94 61.00 Block, Inc.
24 TOST 32 40.51 37.22 Toast, Inc.
25 UPST πŸš€ πŸ“ˆ 32 62.10 51.07 Upstart Holdings, Inc.
26 DLTR 31 101.77 95.97 Dollar Tree, Inc.
27 FLUT 31 280.83 249.91 Flutter Entertainment plc
28 BBWI 29 27.83 25.80 Bath & Body Works, Inc.
29 NKE πŸš€ 29 73.33 68.46 Nike, Inc.
30 CSGP 28 86.44 75.19 CoStar Group, Inc.
31 CNM 27 57.35 51.94 Core & Main, Inc.
32 PINS 27 34.93 33.33 Pinterest, Inc.
33 SW 27 43.87 41.76 Smurfit WestRock plc
34 TMUS 27 242.34 226.65 T-Mobile US, Inc.
35 SNPS 26 533.20 435.90 Synopsys, Inc.
36 CART 25 43.42 39.55 Maplebear Inc.
37 BROS 24 60.89 55.01 Dutch Bros Inc.
38 DKNG 24 42.51 35.50 DraftKings Inc.
39 NUE 24 140.98 136.76 Nucor Corporation
40 PR 24 13.39 12.29 Permian Resources Corporation
41 RCL 24 328.40 311.16 Royal Caribbean Cruises Ltd.
42 MCD 23 306.20 305.25 McDonald's Corporation
43 NDAQ 23 92.29 89.62 Nasdaq, Inc.
44 BLDR 21 132.88 126.29 Builders FirstSource, Inc.
45 ET 21 17.27 16.90 Energy Transfer LP
46 EOG 20 116.82 108.63 EOG Resources, Inc.
47 KMX 19 54.85 44.42 CarMax Inc
48 QXO πŸ“ˆ 19 20.15 19.47 QXO, Inc.
49 SN 19 110.32 94.82 SharkNinja, Inc.
50 TRU 19 86.60 79.45 TransUnion
51 AMZU 18 37.33 33.24 Direxion Daily AMZN Bull 2X Sha
52 TIGR πŸš€ πŸ“ˆ 18 10.89 9.56 UP Fintech Holding Limited
53 TSCO 18 58.78 55.81 Tractor Supply Company
54 Z 18 81.65 73.20 Zillow Group, Inc.
55 TME 17 24.29 22.93 Tencent Music Entertainment Gro
56 AUR πŸ“ˆ 16 5.79 5.49 Aurora Innovation, Inc.
57 T 16 28.31 26.07 AT&T Inc.
58 AFRM 15 79.85 73.06 Affirm Holdings, Inc.
59 CPB 15 32.32 30.15 The Campbell's Company
60 DECK πŸš€ 15 108.93 96.44 Deckers Outdoor Corporation
61 META 15 749.46 717.55 Meta Platforms, Inc.
62 SJM 15 108.87 103.52 The J.M. Smucker Company
63 ALLY 13 40.24 39.70 Ally Financial Inc.
64 CCL 13 30.21 28.84 Carnival Corporation
65 NCLH 13 24.70 23.58 Norwegian Cruise Line Holdings
66 NLY 13 21.08 20.80 Annaly Capital Management Inc.
67 OVV 13 40.54 37.29 Ovintiv Inc. (DE)
68 ADBE 12 351.10 330.63 Adobe Inc.
69 BX 12 172.04 163.91 Blackstone Inc.
70 COF 12 218.77 215.10 Capital One Financial Corporati
71 DOCU 12 75.08 67.91 DocuSign, Inc.
72 MGM 12 35.52 32.17 MGM Resorts International
73 PCAR 12 98.51 95.23 PACCAR Inc.
74 SCHW 12 94.82 94.33 Charles Schwab Corporation (The
75 SYF 12 73.21 72.32 Synchrony Financial
76 ZTO 12 19.15 18.99 ZTO Express (Cayman) Inc.
77 HD 11 403.12 388.30 Home Depot, Inc. (The)
78 KIM 11 21.77 21.71 Kimco Realty Corporation (HC)
79 LYV 11 161.75 155.23 Live Nation Entertainment, Inc.
80 RDDT πŸš€ πŸ“ˆ 11 228.70 200.76 Reddit, Inc.
81 U πŸš€ 11 39.96 37.41 Unity Software Inc.
82 OXY 10 45.47 41.88 Occidental Petroleum Corporatio
83 PBR 10 12.41 11.64 Petroleo Brasileiro S.A. Petrob
84 RKT 10 18.70 16.73 Rocket Companies, Inc.
85 XP 10 17.77 16.53 XP Inc.
86 LVS 9 53.50 49.03 Las Vegas Sands Corp.
87 SPOT 9 700.26 671.30 Spotify Technology S.A.
88 DB 8 35.85 34.93 Deutsche Bank AG
89 DT 8 48.72 47.78 Dynatrace, Inc.
90 LEN 8 129.14 122.44 Lennar Corporation
91 NAIL πŸš€ 8 77.58 64.65 Direxion Daily Homebuilders & S
92 ORLY 8 103.92 102.12 O'Reilly Automotive, Inc.
93 PBR-A 8 11.50 10.90 Petroleo Brasileiro S.A. Petrob
94 RF 8 26.23 24.74 Regions Financial Corporation
95 UWMC 8 5.81 5.32 UWM Holdings Corporation
96 VZ 8 43.29 40.38 Verizon Communications Inc.
97 ZBH 8 101.37 99.38 Zimmer Biomet Holdings, Inc.
98 ADI 7 241.94 238.15 Analog Devices, Inc.
99 BEKE 7 18.74 18.33 KE Holdings Inc
100 CDNS 7 349.80 324.10 Cadence Design Systems, Inc.
101 DHI 7 166.84 155.24 D.R. Horton, Inc.
102 GPC 7 137.40 133.55 Genuine Parts Company
103 LI 7 24.41 22.72 Li Auto Inc.
104 MFG 7 6.52 6.28 Mizuho Financial Group, Inc. Sp
105 MSTR πŸ“ˆ 7 341.27 296.76 Strategy Inc
106 NTNX 7 72.32 67.90 Nutanix, Inc.
107 PHM 7 130.44 124.68 PulteGroup, Inc.
108 PTON πŸš€ πŸ“ˆ 7 7.95 7.62 Peloton Interactive, Inc.
109 RETL 7 9.84 9.58 Direxion Daily Retail Bull 3X S
110 RIVN πŸš€ 7 13.52 13.41 Rivian Automotive, Inc.
111 USB 7 47.80 46.45 U.S. Bancorp
112 VG πŸš€ πŸ“ˆ 7 13.07 9.14 Venture Global, Inc.
113 YUM 7 146.93 144.51 Yum! Brands, Inc.
114 CVNA πŸ“ˆ 6 364.14 355.42 Carvana Co.
115 EBAY 6 92.99 90.87 eBay Inc.
116 EQNR 6 24.49 23.07 Equinor ASA
117 SIRI 6 22.79 21.88 SiriusXM Holdings Inc.
118 VTRS 6 10.09 9.98 Viatris Inc.
119 APG 5 35.00 34.54 APi Group Corporation
120 BA 5 223.52 214.00 Boeing Company (The)
121 BBVA 5 18.73 18.26 Banco Bilbao Vizcaya Argentaria
122 BP 5 34.38 33.34 BP p.l.c.
123 DJT πŸš€ πŸ“ˆ 5 17.18 16.27 Trump Media & Technology Group
124 DVN πŸš€ 5 34.49 32.61 Devon Energy Corporation
125 ERX 5 54.52 52.46 Direxion Energy Bull 2X Shares
126 FAS 5 172.98 170.68 Direxion Financial Bull 3X Shar
127 FTI πŸš€ 5 37.58 35.57 TechnipFMC plc
128 FUTU πŸ“ˆ 5 175.52 157.38 Futu Holdings Limited
129 GME πŸš€ πŸ“ˆ 5 24.17 23.38 GameStop Corporation
130 MMM 5 155.00 153.47 3M Company
131 MOS 5 33.14 29.79 Mosaic Company (The)
132 NXPI 5 224.54 217.23 NXP Semiconductors N.V.
133 SU 5 40.68 39.10 Suncor Energy Inc.
134 SWKS 5 75.08 74.22 Skyworks Solutions, Inc.
135 TAL πŸš€ 5 10.96 10.95 TAL Education Group
136 W πŸ“ˆ 5 81.55 81.31 Wayfair Inc.
137 ACN 4 246.69 239.71 Accenture plc
138 AMZN 4 225.89 215.57 Amazon.com, Inc.
139 AR 4 32.47 32.14 Antero Resources Corporation
140 BITX πŸ“ˆ 4 57.48 51.39 2x Bitcoin Strategy ETF
141 BKR 4 45.97 44.47 Baker Hughes Company
142 DOCS 4 68.81 68.05 Doximity, Inc.
143 FANG 4 142.18 141.94 Diamondback Energy, Inc.
144 FIG πŸš€ 4 64.18 63.82 Figma, Inc.
145 GUSH 4 23.68 22.17 Direxion Daily S&P Oil & Gas Ex
146 HAL 4 22.55 22.39 Halliburton Company
147 LMND πŸš€ πŸ“ˆ 4 53.94 52.45 Lemonade, Inc.
148 MSFU 4 51.53 50.97 Direxion Daily MSFT Bull 2X Sha
149 MUFG 4 15.40 15.13 Mitsubishi UFJ Financial Group,
150 OKTA πŸš€ 4 91.53 88.35 Okta, Inc.
151 RBRK πŸš€ πŸ“ˆ 4 84.22 79.06 Rubrik, Inc.
152 SPG 4 178.38 178.36 Simon Property Group, Inc.
153 UBER 4 95.07 94.52 Uber Technologies, Inc.
154 WYNN 4 120.44 118.07 Wynn Resorts, Limited
155 YINN πŸ“ˆ 4 49.26 48.22 Direxion Daily FTSE China Bull
156 YMM 4 12.68 12.49 Full Truck Alliance Co. Ltd.
157 AMC πŸš€ πŸ“ˆ 3 2.89 2.82 AMC Entertainment Holdings, Inc
158 CHWY 3 38.82 37.96 Chewy, Inc.
159 MO 3 65.79 64.87 Altria Group, Inc.
160 ZM 3 80.04 79.51 Zoom Communications, Inc.
161 CF 2 86.66 85.44 CF Industries Holdings, Inc.
162 CNQ 2 31.32 30.86 Canadian Natural Resources Limi
163 CRCL πŸš€ πŸ“ˆ 2 136.08 134.48 Circle Internet Group, Inc.
164 CRDO πŸ“ˆ 2 137.89 131.41 Credo Technology Group Holding
165 CRM 2 244.12 236.58 Salesforce, Inc.
166 EC 2 9.07 8.93 Ecopetrol S.A.
167 FCX 2 42.54 41.71 Freeport-McMoRan, Inc.
168 NVDL πŸš€ πŸ“ˆ 2 87.71 86.14 GraniteShares 2x Long NVDA Dail
169 SE πŸš€ 2 181.93 163.42 Sea Limited
170 AEG 1 7.71 7.69 Aegon Ltd. New York Registry Sh
171 AEO πŸš€ 1 15.65 15.23 American Eagle Outfitters, Inc.
172 BCS 1 20.35 20.33 Barclays PLC
173 COO 1 69.45 68.76 The Cooper Companies, Inc.
174 GEV πŸš€ 1 619.24 615.95 GE Vernova Inc.
175 PYPL 1 68.92 67.98 PayPal Holdings, Inc.
176 TCOM 1 70.28 69.81 Trip.com Group Limited
177 XYZ 1 76.15 76.13 Block, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.