Tuesday January 7, 2025 Stocks below 50 SMA for longest consecutive days 200 Days Ago $XP $DVN $AGNC $KHC $NEM $AMD $AMDL $GOLD $NIO $UBER $BABA $FCX $PDD $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 XP 75 14.65 11.24 XP Inc.
2 DVN 58 36.09 34.69 Devon Energy Corporation
3 AGNC 53 9.53 9.32 AGNC Investment Corp.
4 KHC 51 31.71 29.77 The Kraft Heinz Company
5 NEM 51 41.69 38.16 Newmont Corporation
6 AMD 47 136.06 127.33 Advanced Micro Devices, Inc.
7 AMDL πŸš€ πŸ“ˆ 47 10.00 8.48 GraniteShares 2x Long AMD Daily
8 GOLD 47 17.25 15.57 Gold.com, Inc.
9 NIO πŸš€ πŸ“ˆ 47 4.74 4.51 NIO Inc.
10 UBER 46 68.30 66.15 Uber Technologies, Inc.
11 BABA 40 89.32 84.48 Alibaba Group Holding Limited
12 FCX 40 42.70 38.74 Freeport-McMoRan, Inc.
13 PDD 40 107.43 100.62 PDD Holdings Inc.
14 VALE 40 9.75 8.56 VALE S.A.
15 QCOM 39 161.07 160.52 QUALCOMM Incorporated
16 NU 35 12.89 11.16 Nu Holdings Ltd.
17 GPC 28 120.63 116.61 Genuine Parts Company
18 NAIL πŸš€ 28 120.76 79.86 Direxion Daily Homebuilders & S
19 XOM 28 114.54 108.75 Exxon Mobil Corporation
20 DELL 25 126.25 121.27 Dell Technologies Inc.
21 DRN 24 11.49 9.33 Direxion Daily Real Estate Bull
22 EVGO πŸš€ πŸ“ˆ 24 5.90 4.46 EVgo Inc.
23 F 24 10.54 9.76 Ford Motor Company
24 INTC πŸš€ 24 22.29 20.01 Intel Corporation
25 UTSL 24 35.86 32.37 Direxion Daily Utilities Bull 3
26 CLF πŸš€ 23 11.48 10.05 Cleveland-Cliffs Inc.
27 VZ 23 41.47 38.92 Verizon Communications Inc.
28 AEO πŸš€ 22 18.04 16.72 American Eagle Outfitters, Inc.
29 ERX 21 62.21 58.72 Direxion Energy Bull 2X Shares
30 GUSH 21 29.91 29.67 Direxion Daily S&P Oil & Gas Ex
31 AA 20 41.58 36.24 Alcoa Corporation
32 AMC πŸš€ πŸ“ˆ 19 4.41 4.07 AMC Entertainment Holdings, Inc
33 ORCL πŸš€ 19 178.21 162.03 Oracle Corporation
34 SIRI 19 25.35 23.10 SiriusXM Holdings Inc.
35 TAL πŸš€ 19 10.26 9.04 TAL Education Group
36 TMF 19 45.38 37.98 Direxion Daily 20-Yr Treasury B
37 YINN πŸ“ˆ 19 29.75 25.63 Direxion Daily FTSE China Bull
38 JD 18 37.08 34.98 JD.com, Inc.
39 MCD 18 294.53 289.34 McDonald's Corporation
40 TLT 18 90.74 85.92 iShares 20+ Year Treasury Bond
41 ADBE 17 488.93 422.63 Adobe Inc.
42 CLSK πŸ“ˆ 17 12.60 10.71 CleanSpark, Inc.
43 JNUG πŸš€ πŸ“ˆ 17 43.70 38.87 Direxion Daily Junior Gold Mine
44 MDB πŸš€ 17 283.85 245.96 MongoDB, Inc.
45 NKE πŸš€ 17 76.75 72.09 Nike, Inc.
46 SBUX 17 96.66 92.84 Starbucks Corporation
47 PANW 16 322.55 175.51 Palo Alto Networks, Inc.
48 PBR 16 13.70 13.49 Petroleo Brasileiro S.A. Petrob
49 UAA 16 9.18 8.39 Under Armour, Inc.
50 KNX 15 55.36 53.54 Knight-Swift Transportation Hol
51 FDX 14 283.15 275.00 FedEx Corporation
52 NLY 14 19.39 18.64 Annaly Capital Management Inc.
53 NTAP 14 121.05 117.18 NetApp, Inc.
54 TNA 14 48.49 42.77 Direxion Small Cap Bull 3X Shar
55 BIDU 13 87.22 82.61 Baidu, Inc.
56 CONL πŸš€ πŸ“ˆ 13 49.02 39.30 GraniteShares 2x Long COIN Dail
57 CORZ πŸ“ˆ 13 15.52 14.12 Core Scientific, Inc.
58 FAS 13 159.63 150.68 Direxion Financial Bull 3X Shar
59 IWM 13 230.33 222.74 iShares Russell 2000 ETF
60 SPG 13 176.86 174.17 Simon Property Group, Inc.
61 USB 13 50.10 48.70 U.S. Bancorp
62 CVNA πŸ“ˆ 12 234.84 198.35 Carvana Co.
63 MARA πŸš€ 12 21.36 19.07 MARA Holdings, Inc.
64 WULF πŸš€ πŸ“ˆ 12 6.99 6.13 TeraWulf Inc.
65 DKNG 10 40.14 37.36 DraftKings Inc.
66 ZI πŸš€ 7 10.87 10.14 ZoomInfo Technologies Inc.
67 COST 6 941.30 921.37 Costco Wholesale Corporation
68 DAL 6 61.56 61.18 Delta Air Lines, Inc.
69 GM πŸš€ 6 53.85 51.98 General Motors Company
70 MSFT 6 428.48 422.37 Microsoft Corporation
71 RETL 6 10.18 9.80 Direxion Daily Retail Bull 3X S
72 UPST πŸš€ πŸ“ˆ 6 67.84 60.25 Upstart Holdings, Inc.
73 AAPU 4 37.45 35.15 Direxion Daily AAPL Bull 2X Sha
74 CCL 3 24.71 23.84 Carnival Corporation
75 T 3 22.77 22.20 AT&T Inc.
76 CRM 2 331.54 324.93 Salesforce, Inc.
77 HON 2 224.33 220.63 Honeywell International Inc.
78 ZIM πŸš€ πŸ“ˆ 2 22.22 21.51 ZIM Integrated Shipping Service
79 CART 1 43.69 42.91 Maplebear Inc.
80 COIN πŸ“ˆ 1 279.18 264.33 Coinbase Global, Inc.
81 EH 1 15.79 15.18 EHang Holdings Limited
82 FFTY 1 29.77 29.57 Innovator IBD 50 ETF
83 GLW 1 47.91 47.85 Corning Incorporated
84 IREN πŸš€ πŸ“ˆ 1 11.48 11.38 IREN LIMITED
85 MSTR πŸ“ˆ 1 342.00 341.42 Strategy Inc
86 NVDL πŸš€ πŸ“ˆ 1 73.85 71.71 GraniteShares 2x Long NVDA Dail
87 PTON πŸš€ πŸ“ˆ 1 8.84 8.74 Peloton Interactive, Inc.
88 SPY 1 593.55 588.70 SPDR S&P 500
89 TIGR πŸš€ πŸ“ˆ 1 6.45 6.38 UP Fintech Holding Limited
90 TQQQ 1 81.20 80.62 ProShares UltraPro QQQ
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.