Friday February 21, 2025 Stocks below 50 SMA for longest consecutive days 199 Days Ago $AMD $AMDL $NAIL $EVGO $AEO $AA $AMC $CLSK $PANW $UAA $FDX $TNA $MARA $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AMD 77 119.70 110.84 Advanced Micro Devices, Inc.
2 AMDL πŸš€ πŸ“ˆ 77 7.46 6.19 GraniteShares 2x Long AMD Daily
3 NAIL πŸš€ 58 91.26 69.60 Direxion Daily Homebuilders & S
4 EVGO πŸš€ πŸ“ˆ 54 3.98 2.91 EVgo Inc.
5 AEO πŸš€ 52 16.22 13.77 American Eagle Outfitters, Inc.
6 AA 50 37.20 34.40 Alcoa Corporation
7 AMC πŸš€ πŸ“ˆ 49 3.69 3.43 AMC Entertainment Holdings, Inc
8 CLSK πŸ“ˆ 47 10.84 9.25 CleanSpark, Inc.
9 PANW 46 204.14 191.03 Palo Alto Networks, Inc.
10 UAA 46 8.24 7.09 Under Armour, Inc.
11 FDX 44 271.47 254.19 FedEx Corporation
12 TNA 44 44.50 38.92 Direxion Small Cap Bull 3X Shar
13 MARA πŸš€ 42 18.89 14.66 MARA Holdings, Inc.
14 WULF πŸš€ πŸ“ˆ 42 5.75 4.08 TeraWulf Inc.
15 HON 32 221.19 211.94 Honeywell International Inc.
16 AI πŸš€ 30 34.44 28.50 C3.ai, Inc.
17 ENPH 30 67.36 64.85 Enphase Energy, Inc.
18 GME πŸš€ πŸ“ˆ 27 28.58 26.42 GameStop Corporation
19 USB 25 48.49 45.87 U.S. Bancorp
20 RIG 24 3.81 3.36 Transocean Ltd (Switzerland)
21 DJT πŸš€ πŸ“ˆ 22 33.96 26.99 Trump Media & Technology Group
22 MSTR πŸ“ˆ 20 347.14 299.69 Strategy Inc
23 BTDR πŸš€ πŸ“ˆ 19 19.23 13.09 Bitdeer Technologies Group
24 CORZ πŸ“ˆ 19 13.85 10.80 Core Scientific, Inc.
25 QUBT πŸš€ πŸ“ˆ 19 11.63 7.49 Quantum Computing Inc.
26 RUN πŸš€ πŸ“ˆ 19 9.52 8.42 Sunrun Inc.
27 TSLL πŸš€ πŸ“ˆ 19 27.01 18.11 Direxion Daily TSLA Bull 2X Sha
28 F 18 9.87 9.28 Ford Motor Company
29 GM πŸš€ 18 50.79 46.29 General Motors Company
30 HPE 18 21.96 21.14 Hewlett Packard Enterprise Comp
31 MSFT 16 427.45 408.21 Microsoft Corporation
32 MSFU 16 40.54 36.24 Direxion Daily MSFT Bull 2X Sha
33 BITX πŸ“ˆ 15 57.39 50.24 2x Bitcoin Strategy ETF
34 NNOX πŸš€ πŸ“ˆ 15 7.61 6.30 NANO-X IMAGING LTD
35 RETL 15 9.97 8.14 Direxion Daily Retail Bull 3X S
36 ROST 15 148.51 136.61 Ross Stores, Inc.
37 TSLA πŸ“ˆ 14 400.70 337.80 Tesla, Inc.
38 ULTA 14 409.93 361.54 Ulta Beauty, Inc.
39 PYPL 13 85.55 74.95 PayPal Holdings, Inc.
40 DIS 12 111.15 108.66 Walt Disney Company (The)
41 GGLL πŸ“ˆ 12 46.74 39.84 Direxion Daily GOOGL Bull 2X Sh
42 SNAP 12 11.27 10.34 Snap Inc.
43 SQ 12 88.26 83.04 Block, Inc.
44 CRM 11 335.61 309.80 Salesforce, Inc.
45 KNX 11 54.84 52.13 Knight-Swift Transportation Hol
46 TGT 11 134.59 124.27 Target Corporation
47 GOOG 10 193.57 181.58 Alphabet Inc.
48 GOOGL 10 192.01 179.66 Alphabet Inc.
49 SOUN πŸš€ πŸ“ˆ 10 16.12 10.31 SoundHound AI, Inc.
50 AAL 9 17.11 15.23 American Airlines Group, Inc.
51 SYF 9 66.74 61.41 Synchrony Financial
52 IONQ πŸš€ πŸ“ˆ 8 39.24 31.74 IonQ, Inc.
53 MRVL πŸš€ 8 113.17 103.81 Marvell Technology, Inc.
54 RCAT πŸš€ πŸ“ˆ 8 9.89 7.76 Red Cat Holdings, Inc.
55 VRT 8 121.28 95.99 Vertiv Holdings, LLC
56 TSM 6 204.81 198.24 Taiwan Semiconductor Manufactur
57 AMZU 5 45.25 39.95 Direxion Daily AMZN Bull 2X Sha
58 COIN πŸ“ˆ 5 279.62 235.38 Coinbase Global, Inc.
59 CONL πŸš€ πŸ“ˆ 5 44.00 28.96 GraniteShares 2x Long COIN Dail
60 SERV πŸš€ πŸ“ˆ 5 16.27 12.01 Serve Robotics Inc.
61 AMZN 4 228.14 216.58 Amazon.com, Inc.
62 RGTI πŸš€ πŸ“ˆ 4 11.94 10.75 Rigetti Computing, Inc.
63 RIOT πŸ“ˆ 4 11.94 10.46 Riot Platforms, Inc.
64 EOSE πŸš€ πŸ“ˆ 3 5.00 4.48 Eos Energy Enterprises, Inc.
65 IWM 3 225.89 217.65 iShares Russell 2000 ETF
66 RKLB πŸš€ πŸ“ˆ 3 26.79 23.55 Rocket Lab Corporation
67 ZI πŸš€ 3 10.32 9.65 ZoomInfo Technologies Inc.
68 BAC 2 45.78 44.81 Bank of America Corporation
69 CCL 2 25.70 23.22 Carnival Corporation
70 DAL 2 64.20 60.00 Delta Air Lines, Inc.
71 RBLX 2 63.65 62.51 Roblox Corporation
72 RDDT πŸš€ πŸ“ˆ 2 182.91 166.40 Reddit, Inc.
73 SOFI πŸ“ˆ 2 15.71 14.67 SoFi Technologies, Inc.
74 ACHR πŸš€ πŸ“ˆ 1 9.44 9.13 Archer Aviation Inc.
75 ADBE 1 448.12 444.32 Adobe Inc.
76 APA 1 22.85 22.79 APA Corporation
77 ARM πŸš€ πŸ“ˆ 1 147.87 144.84 Arm Holdings plc
78 AVGO 1 225.45 218.66 Broadcom Inc.
79 CHWY 1 36.06 35.12 Chewy, Inc.
80 CVNA πŸ“ˆ 1 236.11 223.30 Carvana Co.
81 ET 1 19.79 19.39 Energy Transfer LP
82 FCX 1 38.85 36.98 Freeport-McMoRan, Inc.
83 FFTY 1 30.47 29.60 Innovator IBD 50 ETF
84 GUSH 1 29.37 28.57 Direxion Daily S&P Oil & Gas Ex
85 IREN πŸš€ πŸ“ˆ 1 11.75 10.88 IREN LIMITED
86 LUNR πŸš€ πŸ“ˆ 1 18.28 18.08 Intuitive Machines, Inc.
87 M πŸš€ 1 15.64 14.97 Macy's Inc
88 NU 1 11.98 10.82 Nu Holdings Ltd.
89 NVDA 1 134.56 134.43 NVIDIA Corporation
90 NVDL πŸš€ πŸ“ˆ 1 64.80 60.37 GraniteShares 2x Long NVDA Dail
91 ORCL πŸš€ 1 170.20 167.81 Oracle Corporation
92 PTEN 1 8.38 8.34 Patterson-UTI Energy, Inc.
93 PTON πŸš€ πŸ“ˆ 1 8.92 8.56 Peloton Interactive, Inc.
94 QS πŸš€ πŸ“ˆ 1 5.26 5.18 QuantumScape Corporation
95 RBRK πŸš€ πŸ“ˆ 1 70.65 69.70 Rubrik, Inc.
96 RIVN 1 13.58 12.97 Rivian Automotive, Inc.
97 SOXL πŸš€ πŸ“ˆ 1 29.09 28.75 Direxion Daily Semiconductor Bu
98 TQQQ 1 84.35 83.71 ProShares UltraPro QQQ
99 UAL πŸš€ πŸ“ˆ 1 102.32 95.89 United Airlines Holdings, Inc.
100 VST πŸ“ˆ 1 159.11 150.44 Vistra Corp.
101 WMT 1 95.66 94.78 Walmart Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.