Tuesday January 28, 2025 Stocks below 50 SMA for longest consecutive days 200 Days Ago $KHC $AMD $AMDL $GOLD $NIO $FCX $VALE $GPC $NAIL $XOM $DELL $DRN $EVGO $CLF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 KHC 64 30.58 29.59 The Kraft Heinz Company
2 AMD 60 128.44 114.17 Advanced Micro Devices, Inc.
3 AMDL πŸš€ πŸ“ˆ 60 8.77 6.70 GraniteShares 2x Long AMD Daily
4 GOLD 60 16.45 15.96 Gold.com, Inc.
5 NIO πŸš€ πŸ“ˆ 60 4.48 4.32 NIO Inc.
6 FCX 53 40.82 35.84 Freeport-McMoRan, Inc.
7 VALE 53 9.26 9.03 VALE S.A.
8 GPC 41 120.45 117.31 Genuine Parts Company
9 NAIL πŸš€ 41 109.75 97.40 Direxion Daily Homebuilders & S
10 XOM 41 112.14 108.04 Exxon Mobil Corporation
11 DELL 38 121.14 101.29 Dell Technologies Inc.
12 DRN 37 10.89 10.23 Direxion Daily Real Estate Bull
13 EVGO πŸš€ πŸ“ˆ 37 4.96 3.46 EVgo Inc.
14 CLF πŸš€ 36 10.72 10.13 Cleveland-Cliffs Inc.
15 VZ 36 40.90 40.40 Verizon Communications Inc.
16 AEO πŸš€ 35 17.32 16.64 American Eagle Outfitters, Inc.
17 AA 33 40.28 34.15 Alcoa Corporation
18 AMC πŸš€ πŸ“ˆ 32 4.16 3.30 AMC Entertainment Holdings, Inc
19 SIRI 32 24.04 22.06 SiriusXM Holdings Inc.
20 TMF 32 43.25 40.61 Direxion Daily 20-Yr Treasury B
21 TLT 31 89.45 88.19 iShares 20+ Year Treasury Bond
22 ADBE 30 471.97 442.84 Adobe Inc.
23 CLSK πŸ“ˆ 30 12.10 10.05 CleanSpark, Inc.
24 NKE πŸš€ 30 75.56 74.39 Nike, Inc.
25 PANW 29 272.11 192.94 Palo Alto Networks, Inc.
26 UAA 29 8.98 8.10 Under Armour, Inc.
27 FDX 27 282.32 278.65 FedEx Corporation
28 TNA 27 47.46 44.61 Direxion Small Cap Bull 3X Shar
29 CONL πŸš€ πŸ“ˆ 26 50.22 43.43 GraniteShares 2x Long COIN Dail
30 IWM 26 229.58 226.75 iShares Russell 2000 ETF
31 SPG 26 176.91 175.62 Simon Property Group, Inc.
32 MARA 25 21.30 18.26 MARA Holdings, Inc.
33 WULF πŸš€ πŸ“ˆ 25 6.60 4.64 TeraWulf Inc.
34 RETL 19 10.31 10.24 Direxion Daily Retail Bull 3X S
35 UPST πŸš€ πŸ“ˆ 19 69.49 66.52 Upstart Holdings, Inc.
36 AAPU 17 36.46 33.56 Direxion Daily AAPL Bull 2X Sha
37 HON 15 226.62 220.70 Honeywell International Inc.
38 ZIM πŸš€ πŸ“ˆ 15 20.62 16.89 ZIM Integrated Shipping Service
39 PTON πŸš€ πŸ“ˆ 14 9.08 8.32 Peloton Interactive, Inc.
40 AFRM 13 63.39 57.64 Affirm Holdings, Inc.
41 AI πŸš€ 13 35.12 33.00 C3.ai, Inc.
42 ENPH 13 68.62 62.24 Enphase Energy, Inc.
43 M πŸš€ 13 15.90 15.67 Macy's Inc
44 AAPL 12 239.54 238.26 Apple Inc.
45 CELH πŸš€ 12 27.85 24.88 Celsius Holdings, Inc.
46 GME πŸš€ πŸ“ˆ 10 29.17 27.46 GameStop Corporation
47 ROST 9 150.27 147.92 Ross Stores, Inc.
48 SNAP 8 11.44 11.19 Snap Inc.
49 USB 8 50.04 48.44 U.S. Bancorp
50 QS πŸš€ πŸ“ˆ 7 5.23 5.13 QuantumScape Corporation
51 RCAT πŸš€ πŸ“ˆ 7 9.29 9.26 Red Cat Holdings, Inc.
52 RIG 7 4.01 3.93 Transocean Ltd (Switzerland)
53 DJT πŸš€ πŸ“ˆ 5 34.26 30.04 Trump Media & Technology Group
54 RIVN πŸš€ 5 12.99 12.71 Rivian Automotive, Inc.
55 INTC πŸš€ 4 21.41 19.80 Intel Corporation
56 SQ 4 89.67 85.01 Block, Inc.
57 MSTR πŸ“ˆ 3 366.31 335.93 Strategy Inc
58 OXY 3 49.67 49.00 Occidental Petroleum Corporatio
59 APLD πŸš€ πŸ“ˆ 2 8.82 6.52 Applied Digital Corporation
60 ASML 2 711.04 683.35 ASML Holding N.V. - New York Re
61 BTDR πŸš€ πŸ“ˆ 2 18.14 16.67 Bitdeer Technologies Group
62 COIN πŸ“ˆ 2 291.23 281.82 Coinbase Global, Inc.
63 CORZ πŸ“ˆ 2 15.44 11.31 Core Scientific, Inc.
64 DVN πŸš€ 2 35.50 34.88 Devon Energy Corporation
65 ERX 2 62.25 60.32 Direxion Energy Bull 2X Shares
66 FFTY 2 30.19 29.17 Innovator IBD 50 ETF
67 GUSH 2 30.55 29.72 Direxion Daily S&P Oil & Gas Ex
68 IREN πŸš€ πŸ“ˆ 2 11.71 10.08 IREN LIMITED
69 MRVL πŸš€ 2 108.38 103.88 Marvell Technology, Inc.
70 MU 2 98.32 88.25 Micron Technology, Inc.
71 NTAP 2 121.35 119.53 NetApp, Inc.
72 NVDA 2 138.62 128.99 NVIDIA Corporation
73 NVDL πŸš€ πŸ“ˆ 2 71.24 56.88 GraniteShares 2x Long NVDA Dail
74 ORCL πŸš€ 2 175.16 164.00 Oracle Corporation
75 QUBT πŸš€ πŸ“ˆ 2 10.46 10.20 Quantum Computing Inc.
76 RIOT πŸ“ˆ 2 12.14 10.95 Riot Platforms, Inc.
77 RUN πŸš€ πŸ“ˆ 2 10.21 9.26 Sunrun Inc.
78 SMCI πŸš€ πŸ“ˆ 2 32.85 28.18 Super Micro Computer, Inc.
79 SOUN πŸš€ πŸ“ˆ 2 14.33 14.23 SoundHound AI, Inc.
80 SOXL πŸš€ πŸ“ˆ 2 29.35 25.37 Direxion Daily Semiconductor Bu
81 TSLL πŸš€ πŸ“ˆ 2 26.94 25.94 Direxion Daily TSLA Bull 2X Sha
82 UTSL 2 35.17 32.49 Direxion Daily Utilities Bull 3
83 VRT 2 127.29 106.55 Vertiv Holdings, LLC
84 VST πŸ“ˆ 2 155.03 149.64 Vistra Corp.
85 DIS 1 112.34 112.14 Walt Disney Company (The)
86 F 1 10.34 10.08 Ford Motor Company
87 GM πŸš€ 1 53.43 50.04 General Motors Company
88 HPE 1 22.08 21.46 Hewlett Packard Enterprise Comp
89 LRCX 1 75.31 74.51 Lam Research Corporation
90 MCD 1 291.61 291.15 McDonald's Corporation
91 SEDG πŸš€ πŸ“ˆ 1 13.78 13.39 SolarEdge Technologies, Inc.
92 SYF 1 66.72 66.66 Synchrony Financial
93 WBD πŸš€ 1 10.38 10.25 Warner Bros. Discovery, Inc. -
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.