Thursday February 27, 2025 Stocks below 50 SMA for longest consecutive days Today $AMD $AMDL $NAIL $EVGO $AEO $PCG $AA $AMC $CLSK $PANW $UAA $FDX $TNA $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 81 117.64 99.51
2 AMDL πŸš€ 81 7.18 4.96
3 NAIL πŸš€ 62 87.00 69.54
4 EVGO πŸš€ 58 3.67 2.66
5 AEO πŸš€ 56 15.88 13.09
6 PCG 56 17.33 15.88
7 AA 54 36.69 33.43
8 AMC πŸš€ 53 3.60 3.22
9 CLSK 51 10.46 7.51
10 PANW 50 187.71 187.50
11 UAA 50 8.00 6.78
12 FDX 48 269.49 258.54
13 TNA 48 43.32 36.03
14 MARA 46 18.07 13.13
15 WULF πŸš€ 46 5.48 3.61
16 HON 36 219.89 212.27
17 AI πŸš€ 34 33.32 23.88
18 ENPH 34 66.52 61.19
19 GME πŸš€ 31 28.29 24.48
20 USB 29 48.05 46.28
21 RIG 28 3.74 3.04
22 DJT πŸš€ 26 33.08 23.80
23 MSTR 24 336.94 240.05
24 BTDR πŸš€ 23 18.48 10.89
25 CORZ 23 13.39 10.71
26 QUBT πŸš€ 23 11.60 6.18
27 RUN πŸš€ 23 9.33 7.91
28 TSLL πŸš€ 23 25.80 12.47
29 DOW 22 39.65 38.43
30 F 22 9.78 9.29
31 GM 22 50.38 47.63
32 HPE 22 21.81 19.84
33 MSFT 20 423.57 392.53
34 MSFU 20 39.61 33.44
35 BITX 19 55.93 38.44
36 NNOX 19 7.48 6.03
37 RETL 19 9.70 7.52
38 ROST 19 147.10 138.02
39 TSLA 18 392.14 281.95
40 ULTA 18 405.49 365.78
41 PYPL 17 84.21 70.73
42 GGLL 16 46.07 34.93
43 SNAP 16 11.13 9.99
44 SQ 16 85.79 65.29
45 CRM 15 331.68 294.90
46 KNX 15 54.31 48.98
47 TGT 15 133.75 122.50
48 GOOG 14 192.56 170.21
49 GOOGL 14 190.97 168.50
50 SOUN πŸš€ 14 15.73 9.21
51 AAL 13 16.92 14.53
52 SYF 13 66.09 59.26
53 IONQ πŸš€ 12 39.01 24.91
54 MRVL πŸš€ 12 111.96 87.65
55 RCAT πŸš€ 12 9.83 6.30
56 VRT 12 118.79 92.41
57 TSM 10 204.40 181.09
58 AMZU 9 44.61 37.01
59 COIN 9 272.04 208.37
60 CONL πŸš€ 9 41.37 22.47
61 SERV πŸš€ 9 16.05 8.72
62 AMZN 8 226.90 208.74
63 RGTI πŸš€ 8 12.18 8.03
64 RIOT 8 11.75 8.66
65 EOSE πŸš€ 7 5.08 4.07
66 IWM 7 224.15 212.39
67 RKLB 7 26.62 19.83
68 BAC 6 45.63 44.12
69 CCL 6 25.52 23.50
70 DAL 6 64.10 59.75
71 RBLX 6 63.81 60.43
72 RDDT πŸš€ 6 182.93 159.78
73 SOFI 6 15.59 14.07
74 ACHR πŸš€ 5 9.48 7.92
75 ADBE 5 441.06 437.19
76 ARM πŸš€ 5 147.44 130.34
77 AVGO 5 227.58 197.80
78 CHWY 5 36.34 36.13
79 CVNA 5 234.39 223.21
80 ET 5 19.79 18.94
81 FCX 5 38.41 37.42
82 FFTY 5 30.32 28.40
83 GUSH 5 29.14 26.21
84 IREN πŸš€ 5 11.36 7.86
85 LUNR πŸš€ 5 18.58 14.40
86 M πŸš€ 5 15.47 14.06
87 NU 5 11.92 11.25
88 NVDA 5 133.72 120.15
89 NVDL πŸš€ 5 63.45 47.76
90 PTEN 5 8.41 8.11
91 PTON πŸš€ 5 8.80 7.43
92 QS πŸš€ 5 5.25 4.80
93 RBRK 5 70.21 64.30
94 RIVN 5 13.38 11.60
95 SOXL πŸš€ 5 28.81 21.75
96 TQQQ 5 83.57 71.64
97 UAL πŸš€ 5 102.25 92.17
98 VST 5 158.66 130.01
99 LCID πŸš€ 4 2.93 2.23
100 QBTS πŸš€ 4 6.72 5.56
101 QCOM 4 164.24 154.44
102 QQQ 4 522.63 500.27
103 SPY 4 598.22 585.05
104 AFRM 3 64.69 61.71
105 APA 3 22.81 20.42
106 APLD πŸš€ 3 8.46 7.83
107 OXY 3 49.08 48.65
108 PLTU πŸš€ 3 35.37 30.49
109 UPST πŸš€ 3 68.81 66.73
110 AAPL 2 240.35 237.30
111 AAPU 2 34.43 32.95
112 APP 2 363.91 320.49
113 BA 2 176.53 173.83
114 CART 2 46.13 40.74
115 ASML 1 731.92 697.70
116 BBWI 1 37.86 35.86
117 CELH πŸš€ 1 26.23 25.99
118 CRWD 1 385.54 380.24
119 DELL 1 112.88 107.83
120 GLW 1 49.97 49.00
121 GS 1 612.16 608.00
122 LRCX 1 78.69 76.17
123 MDB πŸš€ 1 262.86 262.41
124 MU 1 96.33 91.82
125 NBIS πŸš€ 1 34.41 32.05
126 NTAP 1 120.45 118.22
127 OKLO πŸš€ 1 33.75 32.39
128 ORCL πŸš€ 1 169.27 164.76
129 PBR 1 13.71 13.51
130 PLTR πŸš€ 1 86.10 84.77
131 ROKU 1 81.98 81.49
132 SHOP πŸš€ 1 113.03 110.83
133 UTSL 1 34.06 33.85
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.