Tuesday March 25, 2025 Stocks below 50 SMA for longest consecutive days 182 Days Ago $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $HON $AI $GME $USB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 80 79.08 66.44 Direxion Daily Homebuilders & S
2 EVGO πŸš€ πŸ“ˆ 76 2.98 2.85 EVgo Inc.
3 AEO πŸš€ 74 14.19 12.24 American Eagle Outfitters, Inc.
4 AMC πŸš€ πŸ“ˆ 71 3.23 3.07 AMC Entertainment Holdings, Inc
5 CLSK πŸ“ˆ 69 9.51 8.73 CleanSpark, Inc.
6 UAA 68 7.44 6.39 Under Armour, Inc.
7 FDX 66 258.76 241.07 FedEx Corporation
8 TNA 66 39.19 33.13 Direxion Small Cap Bull 3X Shar
9 MARA πŸš€ 64 15.81 14.25 MARA Holdings, Inc.
10 WULF πŸš€ πŸ“ˆ 64 4.42 3.28 TeraWulf Inc.
11 HON 54 214.00 212.12 Honeywell International Inc.
12 AI πŸš€ 52 28.09 23.50 C3.ai, Inc.
13 GME πŸš€ πŸ“ˆ 49 25.66 25.40 GameStop Corporation
14 USB 47 46.13 43.70 U.S. Bancorp
15 RIG 46 3.47 3.14 Transocean Ltd (Switzerland)
16 DJT πŸš€ πŸ“ˆ 44 27.89 22.87 Trump Media & Technology Group
17 BTDR πŸš€ πŸ“ˆ 41 14.58 10.99 Bitdeer Technologies Group
18 CORZ πŸ“ˆ 41 11.31 8.66 Core Scientific, Inc.
19 RUN πŸš€ πŸ“ˆ 41 8.12 6.56 Sunrun Inc.
20 TSLL πŸš€ πŸ“ˆ 41 18.19 11.85 Direxion Daily TSLA Bull 2X Sha
21 HPE 40 19.98 16.52 Hewlett Packard Enterprise Comp
22 MSFT 38 407.84 395.16 Microsoft Corporation
23 MSFU 38 36.26 33.21 Direxion Daily MSFT Bull 2X Sha
24 BITX πŸ“ˆ 37 49.30 41.40 2x Bitcoin Strategy ETF
25 NNOX πŸš€ πŸ“ˆ 37 6.79 5.90 NANO-X IMAGING LTD
26 RETL 37 8.33 6.53 Direxion Daily Retail Bull 3X S
27 ROST 37 139.35 128.13 Ross Stores, Inc.
28 TSLA πŸ“ˆ 36 330.86 288.14 Tesla, Inc.
29 ULTA 36 376.91 370.75 Ulta Beauty, Inc.
30 PYPL 35 77.64 70.86 PayPal Holdings, Inc.
31 GGLL πŸ“ˆ 34 41.22 35.14 Direxion Daily GOOGL Bull 2X Sh
32 SNAP 34 10.33 9.63 Snap Inc.
33 CRM 33 312.02 288.61 Salesforce, Inc.
34 KNX 33 51.91 44.30 Knight-Swift Transportation Hol
35 TGT 33 124.93 105.40 Target Corporation
36 GOOG 32 183.54 172.79 Alphabet Inc.
37 GOOGL 32 181.71 170.56 Alphabet Inc.
38 SOUN πŸš€ πŸ“ˆ 32 12.10 10.20 SoundHound AI, Inc.
39 SQ 32 75.94 61.00 Block, Inc.
40 AAL 31 15.09 11.51 American Airlines Group, Inc.
41 SYF 31 62.00 55.85 Synchrony Financial
42 IONQ πŸš€ πŸ“ˆ 30 31.93 25.55 IonQ, Inc.
43 MRVL πŸš€ 30 97.33 71.67 Marvell Technology, Inc.
44 RCAT πŸš€ πŸ“ˆ 30 7.66 6.16 Red Cat Holdings, Inc.
45 VRT 30 106.30 91.58 Vertiv Holdings, LLC
46 TSM 28 194.60 180.90 Taiwan Semiconductor Manufactur
47 AMZU 27 40.80 35.21 Direxion Daily AMZN Bull 2X Sha
48 COIN πŸ“ˆ 27 244.00 204.23 Coinbase Global, Inc.
49 CONL πŸš€ πŸ“ˆ 27 32.50 19.73 GraniteShares 2x Long COIN Dail
50 SERV πŸš€ πŸ“ˆ 27 13.01 7.68 Serve Robotics Inc.
51 AMZN 26 217.99 205.71 Amazon.com, Inc.
52 RGTI πŸš€ πŸ“ˆ 26 10.71 9.82 Rigetti Computing, Inc.
53 RIOT πŸ“ˆ 26 10.40 8.51 Riot Platforms, Inc.
54 EOSE πŸš€ πŸ“ˆ 25 4.89 4.19 Eos Energy Enterprises, Inc.
55 IWM 25 217.48 207.73 iShares Russell 2000 ETF
56 RKLB πŸš€ πŸ“ˆ 25 23.97 20.27 Rocket Lab Corporation
57 CCL 24 24.00 21.26 Carnival Corporation
58 DAL 24 60.15 48.67 Delta Air Lines, Inc.
59 RBLX 24 63.35 62.01 Roblox Corporation
60 RDDT πŸš€ πŸ“ˆ 24 168.79 125.43 Reddit, Inc.
61 SOFI πŸ“ˆ 24 14.56 13.54 SoFi Technologies, Inc.
62 ARM πŸš€ πŸ“ˆ 23 141.56 124.28 Arm Holdings plc
63 AVGO 23 212.55 188.26 Broadcom Inc.
64 CVNA πŸ“ˆ 23 225.96 221.66 Carvana Co.
65 ET 23 19.52 18.88 Energy Transfer LP
66 FFTY 23 29.46 28.30 Innovator IBD 50 ETF
67 GUSH 23 28.22 27.22 Direxion Daily S&P Oil & Gas Ex
68 IREN πŸš€ πŸ“ˆ 23 9.85 7.40 IREN LIMITED
69 LUNR πŸš€ πŸ“ˆ 23 15.82 9.20 Intuitive Machines, Inc.
70 M πŸš€ 23 14.42 13.58 Macy's Inc
71 NU 23 12.01 11.38 Nu Holdings Ltd.
72 NVDA 23 126.26 120.69 NVIDIA Corporation
73 NVDL πŸš€ πŸ“ˆ 23 54.20 46.30 GraniteShares 2x Long NVDA Dail
74 PTON πŸš€ πŸ“ˆ 23 7.83 7.29 Peloton Interactive, Inc.
75 QS πŸš€ πŸ“ˆ 23 4.87 4.70 QuantumScape Corporation
76 SOXL πŸš€ πŸ“ˆ 23 25.38 20.55 Direxion Daily Semiconductor Bu
77 TQQQ 23 76.57 67.31 ProShares UltraPro QQQ
78 UAL πŸš€ πŸ“ˆ 23 95.47 78.90 United Airlines Holdings, Inc.
79 VST πŸ“ˆ 23 150.35 131.81 Vistra Corp.
80 QCOM 22 164.19 160.15 QUALCOMM Incorporated
81 QQQ 22 509.78 493.46 Invesco QQQ Trust, Series 1
82 SPY 22 589.71 575.46 SPDR S&P 500
83 AFRM πŸ“ˆ 21 59.97 50.93 Affirm Holdings, Inc.
84 APA 21 21.85 20.89 APA Corporation
85 UPST πŸš€ πŸ“ˆ 21 63.38 55.00 Upstart Holdings, Inc.
86 AAPU 20 31.42 28.59 Direxion Daily AAPL Bull 2X Sha
87 APP πŸ“ˆ 20 350.50 346.29 Applovin Corporation
88 CART 20 44.81 41.88 Maplebear Inc.
89 BBWI 19 35.54 32.20 Bath & Body Works, Inc.
90 DELL 19 105.07 98.86 Dell Technologies Inc.
91 NBIS πŸš€ πŸ“ˆ 19 33.84 27.17 Nebius Group N.V.
92 NTAP 19 111.41 94.39 NetApp, Inc.
93 OKLO πŸš€ πŸ“ˆ 19 35.46 28.93 Oklo Inc.
94 ORCL πŸš€ 19 164.33 153.93 Oracle Corporation
95 BAC 17 44.67 43.28 Bank of America Corporation
96 BBAI πŸš€ πŸ“ˆ 17 5.00 3.51 BigBear.ai, Inc.
97 C 17 77.13 74.47 Citigroup, Inc.
98 GS 17 608.47 585.94 Goldman Sachs Group, Inc. (The)
99 COF 16 190.86 182.44 Capital One Financial Corporati
100 DIS 16 107.74 101.61 Walt Disney Company (The)
101 FAS 16 167.34 164.58 Direxion Financial Bull 3X Shar
102 JPM 16 257.18 251.13 JP Morgan Chase & Co.
103 WFC 16 75.80 74.24 Wells Fargo & Company
104 CRWD 15 385.52 384.95 CrowdStrike Holdings, Inc.
105 BB πŸš€ πŸ“ˆ 14 4.67 4.34 BlackBerry Limited
106 CHWY 14 36.13 33.61 Chewy, Inc.
107 DKNG 14 41.90 38.95 DraftKings Inc.
108 HOOD πŸ“ˆ 14 48.71 48.15 Robinhood Markets, Inc.
109 MDB πŸš€ 14 248.03 198.66 MongoDB, Inc.
110 META 14 653.30 626.31 Meta Platforms, Inc.
111 NET 14 136.06 127.50 Cloudflare, Inc.
112 SNOW πŸš€ 14 172.07 162.83 Snowflake Inc.
113 SPG 14 175.58 165.76 Simon Property Group, Inc.
114 WMT 14 94.74 84.76 WALMART INC
115 COST 13 984.39 930.26 Costco Wholesale Corporation
116 AAPL 12 231.22 223.75 Apple Inc.
117 ADBE 12 432.32 403.64 Adobe Inc.
118 LRCX 12 79.48 77.67 Lam Research Corporation
119 SBUX 12 105.09 95.88 Starbucks Corporation
120 CSCO 11 61.89 60.99 Cisco Systems, Inc.
121 NKE πŸš€ 11 74.50 66.54 Nike, Inc.
122 ZIM πŸš€ πŸ“ˆ 10 18.74 15.20 ZIM Integrated Shipping Service
123 CLF πŸš€ 7 10.32 9.40 Cleveland-Cliffs Inc.
124 DRN 6 10.44 9.97 Direxion Daily Real Estate Bull
125 KHC 5 29.92 29.10 The Kraft Heinz Company
126 AA 4 35.12 33.71 Alcoa Corporation
127 ASML 3 729.83 726.74 ASML Holding N.V. - New York Re
128 GPC 3 120.85 117.89 Genuine Parts Company
129 UTSL 3 34.54 32.49 Direxion Daily Utilities Bull 3
130 NIO πŸš€ πŸ“ˆ 2 4.43 4.39 NIO Inc.
131 AGNC 1 10.10 9.93 AGNC Investment Corp.
132 APLD πŸš€ πŸ“ˆ 1 7.88 7.44 Applied Digital Corporation
133 GLW 1 49.84 48.99 Corning Incorporated
134 MU πŸ“ˆ 1 96.54 94.18 Micron Technology, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.