Wednesday March 19, 2025 Stocks below 50 SMA for longest consecutive days 181 Days Ago $AMD $AMDL $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $HON $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AMD 95 111.21 106.23 Advanced Micro Devices, Inc.
2 AMDL πŸš€ πŸ“ˆ 95 6.33 5.57 GraniteShares 2x Long AMD Daily
3 NAIL πŸš€ 76 80.28 65.90 Direxion Daily Homebuilders & S
4 EVGO πŸš€ πŸ“ˆ 72 3.10 2.67 EVgo Inc.
5 AEO πŸš€ 70 14.55 11.91 American Eagle Outfitters, Inc.
6 AMC πŸš€ πŸ“ˆ 67 3.30 3.04 AMC Entertainment Holdings, Inc
7 CLSK πŸ“ˆ 65 9.71 8.01 CleanSpark, Inc.
8 UAA 64 7.58 6.60 Under Armour, Inc.
9 FDX 62 261.45 247.12 FedEx Corporation
10 TNA 62 39.94 32.71 Direxion Small Cap Bull 3X Shar
11 MARA πŸš€ 60 16.25 12.53 MARA Holdings, Inc.
12 WULF πŸš€ πŸ“ˆ 60 4.62 3.30 TeraWulf Inc.
13 HON 50 214.71 208.65 Honeywell International Inc.
14 AI πŸš€ 48 29.01 22.70 C3.ai, Inc.
15 GME πŸš€ πŸ“ˆ 45 26.31 23.71 GameStop Corporation
16 USB 43 46.54 42.68 U.S. Bancorp
17 RIG 42 3.54 3.15 Transocean Ltd (Switzerland)
18 DJT πŸš€ πŸ“ˆ 40 29.03 20.59 Trump Media & Technology Group
19 MSTR πŸ“ˆ 38 317.91 304.23 Strategy Inc
20 BTDR πŸš€ πŸ“ˆ 37 15.33 10.57 Bitdeer Technologies Group
21 CORZ πŸ“ˆ 37 11.75 8.68 Core Scientific, Inc.
22 QUBT πŸš€ πŸ“ˆ 37 8.54 8.37 Quantum Computing Inc.
23 RUN πŸš€ πŸ“ˆ 37 8.46 6.66 Sunrun Inc.
24 TSLL πŸš€ πŸ“ˆ 37 19.50 8.14 Direxion Daily TSLA Bull 2X Sha
25 HPE 36 20.46 16.34 Hewlett Packard Enterprise Comp
26 MSFT 34 410.39 387.82 Microsoft Corporation
27 MSFU 34 36.82 32.29 Direxion Daily MSFT Bull 2X Sha
28 BITX πŸ“ˆ 33 50.54 39.16 2x Bitcoin Strategy ETF
29 NNOX πŸš€ πŸ“ˆ 33 7.04 5.96 NANO-X IMAGING LTD
30 RETL 33 8.60 6.20 Direxion Daily Retail Bull 3X S
31 ROST 33 141.50 125.95 Ross Stores, Inc.
32 TSLA πŸ“ˆ 32 341.73 235.86 Tesla, Inc.
33 ULTA 32 382.20 343.72 Ulta Beauty, Inc.
34 PYPL 31 78.98 70.00 PayPal Holdings, Inc.
35 GGLL πŸ“ˆ 30 42.38 32.74 Direxion Daily GOOGL Bull 2X Sh
36 SNAP 30 10.57 9.04 Snap Inc.
37 SQ 30 77.17 59.65 Block, Inc.
38 CRM 29 315.34 279.39 Salesforce, Inc.
39 KNX 29 52.63 45.28 Knight-Swift Transportation Hol
40 TGT 29 127.66 104.94 Target Corporation
41 GOOG 28 185.72 166.28 Alphabet Inc.
42 GOOGL 28 183.98 163.89 Alphabet Inc.
43 SOUN πŸš€ πŸ“ˆ 28 12.64 9.85 SoundHound AI, Inc.
44 AAL 27 15.59 11.48 American Airlines Group, Inc.
45 SYF 27 62.88 54.52 Synchrony Financial
46 IONQ πŸš€ πŸ“ˆ 26 33.29 23.30 IonQ, Inc.
47 MRVL πŸš€ 26 100.98 69.81 Marvell Technology, Inc.
48 RCAT πŸš€ πŸ“ˆ 26 8.18 5.40 Red Cat Holdings, Inc.
49 VRT 26 109.50 89.17 Vertiv Holdings, LLC
50 TSM 24 197.21 173.76 Taiwan Semiconductor Manufactur
51 AMZU 23 41.57 32.08 Direxion Daily AMZN Bull 2X Sha
52 COIN πŸ“ˆ 23 249.67 189.75 Coinbase Global, Inc.
53 CONL πŸš€ πŸ“ˆ 23 34.26 17.20 GraniteShares 2x Long COIN Dail
54 SERV πŸš€ πŸ“ˆ 23 13.96 7.40 Serve Robotics Inc.
55 AMZN 22 219.80 195.54 Amazon.com, Inc.
56 RGTI πŸš€ πŸ“ˆ 22 11.10 9.90 Rigetti Computing, Inc.
57 RIOT πŸ“ˆ 22 10.72 7.78 Riot Platforms, Inc.
58 EOSE πŸš€ πŸ“ˆ 21 4.96 4.44 Eos Energy Enterprises, Inc.
59 IWM 21 218.68 206.37 iShares Russell 2000 ETF
60 RKLB πŸš€ πŸ“ˆ 21 24.63 18.78 Rocket Lab Corporation
61 CCL 20 24.23 21.05 Carnival Corporation
62 DAL 20 61.32 47.75 Delta Air Lines, Inc.
63 RBLX 20 63.45 58.10 Roblox Corporation
64 RDDT πŸš€ πŸ“ˆ 20 173.11 109.91 Reddit, Inc.
65 SOFI πŸ“ˆ 20 14.68 12.73 SoFi Technologies, Inc.
66 ACHR πŸš€ πŸ“ˆ 19 8.92 8.36 Archer Aviation Inc.
67 ARM πŸš€ πŸ“ˆ 19 143.37 117.91 Arm Holdings plc
68 AVGO 19 215.69 195.57 Broadcom Inc.
69 CVNA πŸ“ˆ 19 225.28 176.09 Carvana Co.
70 ET 19 19.58 18.94 Energy Transfer LP
71 FFTY 19 29.59 28.05 Innovator IBD 50 ETF
72 GUSH 19 28.44 27.51 Direxion Daily S&P Oil & Gas Ex
73 IREN πŸš€ πŸ“ˆ 19 10.15 7.20 IREN LIMITED
74 LUNR πŸš€ πŸ“ˆ 19 16.73 7.26 Intuitive Machines, Inc.
75 M πŸš€ 19 14.63 13.64 Macy's Inc
76 NU 19 11.98 11.95 Nu Holdings Ltd.
77 NVDA 19 128.00 117.52 NVIDIA Corporation
78 NVDL πŸš€ πŸ“ˆ 19 56.40 44.05 GraniteShares 2x Long NVDA Dail
79 PTON πŸš€ πŸ“ˆ 19 7.97 6.52 Peloton Interactive, Inc.
80 QS πŸš€ πŸ“ˆ 19 4.98 4.49 QuantumScape Corporation
81 RIVN 19 12.57 11.36 Rivian Automotive, Inc.
82 SOXL πŸš€ πŸ“ˆ 19 26.21 20.38 Direxion Daily Semiconductor Bu
83 TQQQ 19 77.89 62.24 ProShares UltraPro QQQ
84 UAL πŸš€ πŸ“ˆ 19 97.53 74.43 United Airlines Holdings, Inc.
85 VST πŸ“ˆ 19 152.87 129.85 Vistra Corp.
86 QCOM 18 164.22 158.26 QUALCOMM Incorporated
87 QQQ 18 512.14 480.89 Invesco QQQ Trust, Series 1
88 SPY 18 591.21 567.13 SPDR S&P 500
89 AFRM πŸ“ˆ 17 60.75 47.71 Affirm Holdings, Inc.
90 APA 17 22.09 20.81 APA Corporation
91 APLD πŸš€ πŸ“ˆ 17 8.01 7.26 Applied Digital Corporation
92 OXY 17 48.78 47.96 Occidental Petroleum Corporatio
93 PLTU πŸš€ πŸ“ˆ 17 35.17 29.71 Direxion Daily PLTR Bull 2X Sha
94 UPST πŸš€ πŸ“ˆ 17 63.96 51.00 Upstart Holdings, Inc.
95 AAPU 16 32.01 26.76 Direxion Daily AAPL Bull 2X Sha
96 APP πŸ“ˆ 16 351.01 297.03 Applovin Corporation
97 CART 16 45.12 39.74 Maplebear Inc.
98 BBWI 15 35.97 30.24 Bath & Body Works, Inc.
99 DELL 15 106.77 98.72 Dell Technologies Inc.
100 NBIS πŸš€ πŸ“ˆ 15 34.18 27.58 Nebius Group N.V.
101 NTAP 15 113.32 93.53 NetApp, Inc.
102 OKLO πŸš€ πŸ“ˆ 15 35.39 28.05 Oklo Inc.
103 ORCL πŸš€ 15 164.96 152.45 Oracle Corporation
104 SHOP πŸš€ 15 109.95 101.54 Shopify Inc.
105 BAC 13 44.90 42.21 Bank of America Corporation
106 BBAI πŸš€ πŸ“ˆ 13 5.04 3.11 BigBear.ai, Inc.
107 C 13 77.11 71.44 Citigroup, Inc.
108 GLW 13 49.74 48.76 Corning Incorporated
109 GS 13 608.67 557.34 Goldman Sachs Group, Inc. (The)
110 COF 12 191.03 172.60 Capital One Financial Corporati
111 DIS 12 108.56 100.29 Walt Disney Company (The)
112 FAS 12 166.49 155.44 Direxion Financial Bull 3X Shar
113 JPM 12 256.92 239.11 JP Morgan Chase & Co.
114 WFC 12 75.63 72.76 Wells Fargo & Company
115 CRWD 11 384.42 375.05 CrowdStrike Holdings, Inc.
116 BB πŸš€ πŸ“ˆ 10 4.65 4.47 BlackBerry Limited
117 CHWY 10 36.36 32.25 Chewy, Inc.
118 DKNG 10 41.80 38.54 DraftKings Inc.
119 HOOD πŸ“ˆ 10 48.30 42.80 Robinhood Markets, Inc.
120 MDB πŸš€ 10 252.33 190.06 MongoDB, Inc.
121 META 10 654.25 584.06 Meta Platforms, Inc.
122 NET 10 135.41 117.58 Cloudflare, Inc.
123 PLTR πŸš€ πŸ“ˆ 10 87.79 86.10 Palantir Technologies Inc.
124 ROKU 10 80.75 72.14 Roku, Inc.
125 SNOW πŸš€ 10 172.15 155.96 Snowflake Inc.
126 SPG 10 176.30 164.80 Simon Property Group, Inc.
127 WMT 10 95.20 86.33 Walmart Inc.
128 COST 9 985.34 904.05 Costco Wholesale Corporation
129 AAPL 8 233.02 215.24 Apple Inc.
130 ADBE 8 434.41 387.89 Adobe Inc.
131 LRCX 8 79.44 77.93 Lam Research Corporation
132 PINS 8 34.22 31.60 Pinterest, Inc.
133 SBUX 8 104.74 99.19 Starbucks Corporation
134 U πŸš€ 8 22.68 21.56 Unity Software Inc.
135 CSCO 7 61.75 61.12 Cisco Systems, Inc.
136 NKE πŸš€ 7 74.76 72.99 Nike, Inc.
137 SIRI 7 23.62 23.08 SiriusXM Holdings Inc.
138 ZIM πŸš€ πŸ“ˆ 6 19.07 18.88 ZIM Integrated Shipping Service
139 CLF πŸš€ 3 10.36 9.56 Cleveland-Cliffs Inc.
140 DRN 2 10.36 10.34 Direxion Daily Real Estate Bull
141 ENPH 2 63.21 62.31 Enphase Energy, Inc.
142 KHC 1 29.93 29.89 The Kraft Heinz Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.