Tuesday April 1, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL πŸš€ 85 76.24 62.30
2 EVGO πŸš€ 81 2.89 2.71
3 AEO πŸš€ 79 13.79 12.21
4 AMC πŸš€ 76 3.17 2.78
5 CLSK 74 9.17 7.56
6 UAA 73 7.25 6.35
7 FDX 71 255.44 241.98
8 TNA 71 38.00 29.24
9 MARA πŸš€ 69 15.25 11.84
10 WULF πŸš€ 69 4.12 2.88
11 AI πŸš€ 57 27.12 21.43
12 USB 52 45.51 41.77
13 RIG 51 3.38 3.32
14 DJT πŸš€ 49 25.82 20.26
15 BTDR πŸš€ 46 13.53 8.96
16 CORZ 46 10.64 8.00
17 RUN πŸš€ 46 7.77 6.49
18 TSLL πŸš€ 46 16.37 10.21
19 DOW 45 38.02 34.61
20 HPE 45 19.27 15.64
21 MSFT 43 403.92 382.19
22 MSFU 43 35.43 30.94
23 BITX 42 47.36 37.73
24 NNOX 42 6.51 4.83
25 RETL 42 8.02 6.32
26 ROST 42 137.18 129.11
27 TSLA 41 316.22 268.46
28 PYPL 40 75.51 66.10
29 GGLL 39 39.53 29.58
30 SNAP 39 10.08 8.93
31 CRM 38 307.20 270.20
32 KNX 38 50.78 43.76
33 TGT 38 121.90 104.43
34 GOOG 37 180.14 158.88
35 GOOGL 37 178.28 157.07
36 SOUN πŸš€ 37 11.62 8.20
37 AAL 36 14.36 10.30
38 SYF 36 60.65 53.26
39 IONQ πŸš€ 35 30.72 23.19
40 MRVL πŸš€ 35 91.91 62.67
41 RCAT πŸš€ 35 7.29 6.39
42 VRT 35 100.83 75.27
43 TSM 33 190.71 168.64
44 AMZU 32 39.73 30.57
45 COIN 32 234.89 174.52
46 CONL πŸš€ 32 29.91 14.20
47 SERV πŸš€ 32 11.90 5.67
48 SQ 32 75.94 61.00
49 AMZN 31 215.42 192.17
50 RGTI πŸš€ 31 10.60 7.81
51 RIOT 31 9.87 7.54
52 EOSE πŸš€ 30 4.75 4.01
53 IWM 30 215.45 199.51
54 RKLB 30 23.39 18.15
55 CCL 29 23.53 19.39
56 DAL 29 58.06 42.42
57 RBLX 29 62.96 60.99
58 RDDT πŸš€ 29 162.84 110.05
59 SOFI 29 14.24 11.91
60 ARM πŸš€ 28 138.11 106.98
61 AVGO 28 206.78 168.52
62 CVNA 28 225.34 212.59
63 ET 28 19.40 18.73
64 FFTY 28 29.26 26.85
65 GUSH 28 27.62 27.20
66 IREN πŸš€ 28 9.36 6.64
67 LUNR πŸš€ 28 14.81 7.47
68 M πŸš€ 28 14.31 12.87
69 NU 28 11.95 10.43
70 NVDA 28 123.88 110.15
71 NVDL πŸš€ 28 51.52 38.26
72 PTON πŸš€ 28 7.62 6.22
73 QS πŸš€ 28 4.77 4.08
74 SOXL πŸš€ 28 24.11 15.95
75 TQQQ 28 74.65 58.62
76 UAL πŸš€ 28 92.03 68.20
77 VST 28 145.46 122.24
78 LCID πŸš€ 27 2.58 2.53
79 QCOM 27 163.56 153.05
80 QQQ 27 506.07 472.70
81 SPY 27 587.03 560.97
82 AFRM 26 58.94 45.51
83 APA 26 21.47 21.13
84 UPST πŸš€ 26 62.12 46.00
85 AAPU 25 30.99 28.34
86 APP 25 345.76 282.70
87 CART 25 44.25 40.22
88 BBWI 24 34.97 30.63
89 DELL 24 103.48 91.96
90 NBIS πŸš€ 24 32.50 22.69
91 NTAP 24 108.54 89.49
92 OKLO πŸš€ 24 35.40 22.53
93 ORCL πŸš€ 24 162.87 141.94
94 BAC 22 44.24 41.49
95 BBAI πŸš€ 22 4.95 2.95
96 C 22 76.61 70.54
97 GS 22 604.30 548.45
98 COF 21 189.94 178.22
99 DIS 21 106.90 97.68
100 FAS 21 167.52 157.43
101 JPM 21 256.65 243.66
102 WFC 21 75.57 71.31
103 CRWD 20 386.28 362.38
104 BB 19 4.66 3.73
105 CHWY 19 35.74 33.48
106 DKNG 19 41.48 33.19
107 HOOD 19 48.57 42.16
108 MDB πŸš€ 19 241.75 176.61
109 META 19 651.48 586.00
110 NET 19 136.34 115.66
111 SNOW πŸš€ 19 170.73 149.54
112 SPG 19 174.90 166.47
113 WMT 19 94.25 88.83
114 COST 18 985.79 954.40
115 AAPL 17 230.11 223.19
116 ADBE 17 429.34 383.20
117 LRCX 17 79.16 72.83
118 SBUX 17 105.52 98.23
119 CSCO 16 62.08 61.80
120 NKE πŸš€ 16 73.83 64.76
121 ZIM πŸš€ 15 18.53 15.46
122 CLF πŸš€ 12 10.15 8.10
123 DRN 11 10.50 10.35
124 AA 9 34.45 30.14
125 ASML 8 723.92 667.34
126 GPC 8 120.98 118.45
127 NIO πŸš€ 7 4.41 3.87
128 AGNC 6 10.12 9.49
129 APLD πŸš€ 6 7.63 6.09
130 GLW 6 49.62 45.54
131 MU 6 95.41 88.71
132 ACHR πŸš€ 5 8.66 6.96
133 AMDL πŸš€ 5 5.98 5.15
134 PANW 5 186.68 171.31
135 PINS 5 34.50 31.00
136 PLTU πŸš€ 5 36.84 28.21
137 RBRK 5 68.62 60.47
138 ROKU 5 80.42 70.60
139 SHOP πŸš€ 5 109.45 97.64
140 SMCI πŸš€ 5 39.15 35.05
141 U πŸš€ 5 22.51 20.19
142 AMD 4 108.81 102.78
143 GM 4 48.78 47.26
144 GME πŸš€ 4 25.16 22.61
145 MMM 4 149.70 147.67
146 PLTR πŸš€ 4 91.54 84.68
147 SIRI 4 23.88 21.96
148 BA 3 173.62 168.17
149 EH 3 21.44 19.84
150 MSTR 3 310.84 306.02
151 NFLX 3 970.61 928.38
152 NLY 3 20.99 20.09
153 UBER 3 73.42 72.99
154 ZI πŸš€ 3 10.57 9.84
155 QUBT πŸš€ 2 7.97 7.76
156 XP 2 14.27 14.15
157 BIDU 1 91.68 91.63
158 INTC πŸš€ 1 22.32 22.05
159 JNJ 1 159.00 153.25
160 WBD πŸš€ 1 10.54 10.21
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.