Thursday April 3, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL ðŸš€ 87 74.66 53.33
2 EVGO ðŸš€ 83 2.87 2.55
3 AEO 81 13.56 10.44
4 AMC ðŸš€ 78 3.14 2.64
5 CLSK 76 9.03 7.41
6 UAA 75 7.15 5.36
7 FDX 73 253.74 215.86
8 TNA 73 37.26 24.68
9 MARA ðŸš€ 71 14.94 11.23
10 WULF ðŸš€ 71 3.98 2.65
11 AI ðŸš€ 59 26.64 20.29
12 USB 54 45.18 38.79
13 RIG 53 3.34 2.72
14 DJT ðŸš€ 51 25.18 18.41
15 BTDR ðŸš€ 48 13.05 8.77
16 CORZ 48 10.33 7.15
17 RUN 48 7.69 6.59
18 TSLL ðŸš€ 48 15.64 10.03
19 DOW 47 37.70 31.46
20 HPE 47 18.90 13.68
21 MSFT 45 401.53 373.11
22 MSFU 45 34.95 29.47
23 BITX 44 46.27 34.81
24 NNOX 44 6.36 4.67
25 RETL 44 7.87 5.12
26 ROST 44 136.48 131.21
27 TSLA 43 310.44 267.28
28 PYPL 42 74.50 61.71
29 GGLL 41 38.68 27.17
30 SNAP 41 10.00 8.02
31 CRM 40 304.54 255.23
32 KNX 40 50.27 39.57
33 TGT 40 120.44 94.28
34 GOOG 39 178.38 152.63
35 GOOGL 39 176.50 150.72
36 SOUN ðŸš€ 39 11.31 8.30
37 AAL 38 14.02 9.51
38 SYF 38 59.88 46.56
39 IONQ ðŸš€ 37 29.94 23.25
40 MRVL ðŸš€ 37 89.31 55.64
41 VRT 37 97.88 67.47
42 TSM 35 188.43 157.38
43 AMZU 34 39.01 26.05
44 COIN 34 230.17 170.76
45 CONL ðŸš€ 34 28.57 13.50
46 SERV ðŸš€ 34 11.38 5.41
47 AMZN 33 213.59 178.41
48 RGTI ðŸš€ 33 10.38 8.15
49 RIOT 33 9.66 7.30
50 EOSE ðŸš€ 32 4.68 3.97
51 IWM 32 214.13 189.65
52 RKLB ðŸš€ 32 22.92 17.89
53 SQ 32 75.94 61.00
54 CCL 31 23.25 17.28
55 DAL 31 56.98 38.71
56 RBLX 31 62.71 58.22
57 RDDT ðŸš€ 31 159.53 96.90
58 SOFI 31 13.99 10.64
59 ARM ðŸš€ 30 135.53 97.72
60 AVGO 30 203.68 154.01
61 ET 30 19.30 17.73
62 FFTY 30 29.08 26.37
63 IREN ðŸš€ 30 9.17 6.04
64 LUNR ðŸš€ 30 14.22 7.54
65 M 30 14.22 11.41
66 NU 30 11.89 10.27
67 NVDA 30 122.36 101.80
68 NVDL ðŸš€ 30 49.94 32.45
69 PTON ðŸš€ 30 7.51 5.40
70 QS ðŸš€ 30 4.73 3.99
71 SOXL ðŸš€ 30 23.28 11.41
72 TQQQ 30 73.41 50.30
73 UAL 30 90.30 60.23
74 VST 30 142.72 108.21
75 LCID 29 2.56 2.32
76 QCOM 29 162.68 139.42
77 QQQ 29 503.48 450.66
78 SPY 29 584.86 536.70
79 AFRM 28 58.41 38.91
80 APA 28 21.31 17.74
81 UPST ðŸš€ 28 61.26 38.69
82 AAPU 27 30.84 23.22
83 APP 27 342.81 261.98
84 CART 27 44.04 40.02
85 BBWI 26 34.67 27.85
86 DELL 26 102.40 77.23
87 NBIS ðŸš€ 26 31.88 21.77
88 NTAP 26 106.99 81.61
89 OKLO ðŸš€ 26 34.98 21.89
90 ORCL ðŸš€ 26 161.40 137.23
91 BAC 24 43.98 37.22
92 BBAI ðŸš€ 24 4.90 3.04
93 C 24 76.04 63.05
94 GS 24 600.44 511.23
95 COF 23 188.98 164.04
96 DIS 23 106.28 88.84
97 FAS 23 166.68 137.28
98 JPM 23 255.62 228.69
99 WFC 23 75.22 65.67
100 CRWD 22 385.77 347.39
101 BB 21 4.62 3.14
102 CHWY 21 35.61 33.67
103 DKNG 21 41.17 32.40
104 HOOD 21 48.19 38.26
105 MDB 21 238.25 163.34
106 META 21 648.99 531.62
107 NET 21 136.02 107.39
108 SNOW ðŸš€ 21 169.59 139.90
109 SPG 21 174.40 153.18
110 WMT 21 94.07 87.26
111 COST 20 986.58 967.08
112 AAPL 19 229.73 203.19
113 ADBE 19 426.93 367.25
114 LRCX 19 78.64 65.22
115 SBUX 19 105.36 88.26
116 CSCO 18 62.01 57.31
117 NKE ðŸš€ 18 73.30 55.58
118 ZIM ðŸš€ 17 18.47 13.49
119 CLF 14 10.08 7.26
120 AA 11 34.07 27.33
121 ASML 10 719.17 623.22
122 GPC 10 121.00 118.68
123 NIO ðŸš€ 9 4.39 3.74
124 AGNC 8 10.11 9.34
125 APLD ðŸš€ 8 7.49 5.66
126 GLW 8 49.29 42.29
127 MU 8 94.29 74.34
128 ACHR ðŸš€ 7 8.55 6.94
129 AMDL 7 5.86 4.24
130 PANW 7 186.03 165.17
131 PINS 7 34.40 27.51
132 PLTU ðŸš€ 7 36.93 27.45
133 RBRK 7 68.16 57.45
134 ROKU 7 79.86 60.26
135 SHOP ðŸš€ 7 108.85 82.29
136 SMCI ðŸš€ 7 39.18 32.32
137 U ðŸš€ 7 22.38 18.19
138 AMD 6 107.82 93.80
139 GM 6 48.53 45.90
140 GME ðŸš€ 6 24.94 21.10
141 MMM 6 149.53 139.74
142 PLTR ðŸš€ 6 91.97 83.60
143 SIRI 6 23.87 21.13
144 BA 5 173.00 150.91
145 EH 5 21.59 18.95
146 NFLX 5 971.19 917.05
147 NLY 5 21.01 19.63
148 ZI ðŸš€ 5 10.54 8.79
149 QUBT ðŸš€ 4 7.83 7.57
150 XP 4 14.36 14.23
151 JD 2 41.36 39.90
152 BIDU 1 91.98 89.80
153 BP 1 33.04 31.34
154 CVNA 1 224.17 181.79
155 CVX 1 157.66 156.12
156 DRN 1 10.49 9.54
157 DVN 1 35.39 33.16
158 ENPH 1 62.13 58.77
159 ERX 1 60.93 55.79
160 F 1 9.74 9.54
161 FCX 1 37.91 33.51
162 GUSH 1 27.32 21.80
163 HON 1 212.69 206.68
164 MSTR ðŸš€ 1 307.41 282.28
165 NOK ðŸš€ 1 5.00 4.98
166 OKTA ðŸš€ 1 101.41 100.27
167 OXY 1 48.09 43.90
168 PDD 1 118.88 113.67
169 PTEN 1 8.24 6.93
170 RCAT ðŸš€ 1 7.23 6.79
171 RIVN 1 12.17 11.53
172 SEDG ðŸš€ 1 15.81 15.43
173 SLB 1 41.19 39.21
174 UBER 1 73.60 69.85
175 ULTA 1 371.27 367.76
176 V 1 344.88 339.39
177 WBD ðŸš€ 1 10.54 9.16
178 YINN ðŸš€ 1 40.35 39.32