Thursday April 3, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL πŸš€ 87 74.66 53.33
2 EVGO πŸš€ 83 2.87 2.55
3 AEO πŸš€ 81 13.56 10.44
4 AMC πŸš€ 78 3.14 2.64
5 CLSK 76 9.03 7.41
6 UAA 75 7.15 5.36
7 FDX 73 253.74 215.86
8 TNA 73 37.26 24.68
9 MARA 71 14.94 11.23
10 WULF πŸš€ 71 3.98 2.65
11 AI πŸš€ 59 26.64 20.29
12 USB 54 45.18 38.79
13 RIG 53 3.34 2.72
14 DJT πŸš€ 51 25.18 18.41
15 BTDR πŸš€ 48 13.05 8.77
16 CORZ 48 10.33 7.15
17 RUN πŸš€ 48 7.69 6.59
18 TSLL πŸš€ 48 15.64 10.03
19 DOW 47 37.70 31.46
20 HPE 47 18.90 13.68
21 MSFT 45 401.53 373.11
22 MSFU 45 34.95 29.47
23 BITX 44 46.27 34.81
24 NNOX 44 6.36 4.67
25 RETL 44 7.87 5.12
26 ROST 44 136.48 131.21
27 TSLA 43 310.44 267.28
28 PYPL 42 74.50 61.71
29 GGLL 41 38.68 27.17
30 SNAP 41 10.00 8.02
31 CRM 40 304.54 255.23
32 KNX 40 50.27 39.57
33 TGT 40 120.44 94.28
34 GOOG 39 178.38 152.63
35 GOOGL 39 176.50 150.72
36 SOUN πŸš€ 39 11.31 8.30
37 AAL 38 14.02 9.51
38 SYF 38 59.88 46.56
39 IONQ πŸš€ 37 29.94 23.25
40 MRVL πŸš€ 37 89.31 55.64
41 VRT 37 97.88 67.47
42 TSM 35 188.43 157.38
43 AMZU 34 39.01 26.05
44 COIN 34 230.17 170.76
45 CONL πŸš€ 34 28.57 13.50
46 SERV πŸš€ 34 11.38 5.41
47 AMZN 33 213.59 178.41
48 RGTI πŸš€ 33 10.38 8.15
49 RIOT 33 9.66 7.30
50 EOSE πŸš€ 32 4.68 3.97
51 IWM 32 214.13 189.65
52 RKLB 32 22.92 17.89
53 SQ 32 75.94 61.00
54 CCL 31 23.25 17.28
55 DAL 31 56.98 38.71
56 RBLX 31 62.71 58.22
57 RDDT πŸš€ 31 159.53 96.90
58 SOFI 31 13.99 10.64
59 ARM πŸš€ 30 135.53 97.72
60 AVGO 30 203.68 154.01
61 ET 30 19.30 17.73
62 FFTY 30 29.08 26.37
63 IREN πŸš€ 30 9.17 6.04
64 LUNR πŸš€ 30 14.22 7.54
65 M πŸš€ 30 14.22 11.41
66 NU 30 11.89 10.27
67 NVDA 30 122.36 101.80
68 NVDL πŸš€ 30 49.94 32.45
69 PTON πŸš€ 30 7.51 5.40
70 QS πŸš€ 30 4.73 3.99
71 SOXL πŸš€ 30 23.28 11.41
72 TQQQ 30 73.41 50.30
73 UAL πŸš€ 30 90.30 60.23
74 VST 30 142.72 108.21
75 LCID πŸš€ 29 2.56 2.32
76 QCOM 29 162.68 139.42
77 QQQ 29 503.48 450.66
78 SPY 29 584.86 536.70
79 AFRM 28 58.41 38.91
80 APA 28 21.31 17.74
81 UPST πŸš€ 28 61.26 38.69
82 AAPU 27 30.84 23.22
83 APP 27 342.81 261.98
84 CART 27 44.04 40.02
85 BBWI 26 34.67 27.85
86 DELL 26 102.40 77.23
87 NBIS πŸš€ 26 31.88 21.77
88 NTAP 26 106.99 81.61
89 OKLO πŸš€ 26 34.98 21.89
90 ORCL πŸš€ 26 161.40 137.23
91 BAC 24 43.98 37.22
92 BBAI πŸš€ 24 4.90 3.04
93 C 24 76.04 63.05
94 GS 24 600.44 511.23
95 COF 23 188.98 164.04
96 DIS 23 106.28 88.84
97 FAS 23 166.68 137.28
98 JPM 23 255.62 228.69
99 WFC 23 75.22 65.67
100 CRWD 22 385.77 347.39
101 BB 21 4.62 3.14
102 CHWY 21 35.61 33.67
103 DKNG 21 41.17 32.40
104 HOOD 21 48.19 38.26
105 MDB πŸš€ 21 238.25 163.34
106 META 21 648.99 531.62
107 NET 21 136.02 107.39
108 SNOW 21 169.59 139.90
109 SPG 21 174.40 153.18
110 WMT 21 94.07 87.26
111 COST 20 986.58 967.08
112 AAPL 19 229.73 203.19
113 ADBE 19 426.93 367.25
114 LRCX 19 78.64 65.22
115 SBUX 19 105.36 88.26
116 CSCO 18 62.01 57.31
117 NKE πŸš€ 18 73.30 55.58
118 ZIM πŸš€ 17 18.47 13.49
119 CLF πŸš€ 14 10.08 7.26
120 AA 11 34.07 27.33
121 ASML 10 719.17 623.22
122 GPC 10 121.00 118.68
123 NIO πŸš€ 9 4.39 3.74
124 AGNC 8 10.11 9.34
125 APLD πŸš€ 8 7.49 5.66
126 GLW 8 49.29 42.29
127 MU 8 94.29 74.34
128 ACHR πŸš€ 7 8.55 6.94
129 AMDL πŸš€ 7 5.86 4.24
130 PANW 7 186.03 165.17
131 PINS 7 34.40 27.51
132 PLTU πŸš€ 7 36.93 27.45
133 RBRK 7 68.16 57.45
134 ROKU 7 79.86 60.26
135 SHOP πŸš€ 7 108.85 82.29
136 SMCI πŸš€ 7 39.18 32.32
137 U πŸš€ 7 22.38 18.19
138 AMD 6 107.82 93.80
139 GM 6 48.53 45.90
140 GME πŸš€ 6 24.94 21.10
141 MMM 6 149.53 139.74
142 PLTR πŸš€ 6 91.97 83.60
143 SIRI 6 23.87 21.13
144 BA 5 173.00 150.91
145 EH 5 21.59 18.95
146 NFLX 5 971.19 917.05
147 NLY 5 21.01 19.63
148 ZI πŸš€ 5 10.54 8.79
149 QUBT πŸš€ 4 7.83 7.57
150 XP 4 14.36 14.23
151 JD 2 41.36 39.90
152 BIDU 1 91.98 89.80
153 BP 1 33.04 31.34
154 CVNA 1 224.17 181.79
155 CVX 1 157.66 156.12
156 DRN 1 10.49 9.54
157 DVN 1 35.39 33.16
158 ENPH 1 62.13 58.77
159 ERX 1 60.93 55.79
160 F 1 9.74 9.54
161 FCX 1 37.91 33.51
162 GUSH 1 27.32 21.80
163 HON 1 212.69 206.68
164 MSTR 1 307.41 282.28
165 NOK πŸš€ 1 5.00 4.98
166 OKTA πŸš€ 1 101.41 100.27
167 OXY 1 48.09 43.90
168 PDD 1 118.88 113.67
169 PTEN 1 8.24 6.93
170 RCAT πŸš€ 1 7.23 6.79
171 RIVN 1 12.17 11.53
172 SEDG πŸš€ 1 15.81 15.43
173 SLB 1 41.19 39.21
174 UBER 1 73.60 69.85
175 ULTA 1 371.27 367.76
176 V 1 344.88 339.39
177 WBD πŸš€ 1 10.54 9.16
178 YINN 1 40.35 39.32
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.