Thursday March 6, 2025 Stocks below 50 SMA for longest consecutive days 190 Days Ago $AMD $AMDL $NAIL $EVGO $AEO $AA $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $HON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AMD 86 115.24 98.85 Advanced Micro Devices, Inc.
2 AMDL πŸš€ πŸ“ˆ 86 6.86 4.88 GraniteShares 2x Long AMD Daily
3 NAIL πŸš€ 67 83.89 73.09 Direxion Daily Homebuilders & S
4 EVGO πŸš€ πŸ“ˆ 63 3.41 2.51 EVgo Inc.
5 AEO πŸš€ 61 15.43 12.31 American Eagle Outfitters, Inc.
6 AA 59 36.11 32.83 Alcoa Corporation
7 AMC πŸš€ πŸ“ˆ 58 3.49 3.01 AMC Entertainment Holdings, Inc
8 CLSK πŸ“ˆ 56 10.08 8.15 CleanSpark, Inc.
9 UAA 55 7.83 6.90 Under Armour, Inc.
10 FDX 53 267.01 249.79 FedEx Corporation
11 TNA 53 42.07 32.30 Direxion Small Cap Bull 3X Shar
12 MARA πŸš€ 51 17.23 15.09 MARA Holdings, Inc.
13 WULF πŸš€ πŸ“ˆ 51 5.11 3.36 TeraWulf Inc.
14 HON 41 217.95 211.26 Honeywell International Inc.
15 AI πŸš€ 39 31.54 21.50 C3.ai, Inc.
16 ENPH 39 65.16 58.72 Enphase Energy, Inc.
17 GME πŸš€ πŸ“ˆ 36 27.83 24.20 GameStop Corporation
18 USB 34 47.64 44.38 U.S. Bancorp
19 RIG 33 3.65 2.77 Transocean Ltd (Switzerland)
20 DJT πŸš€ πŸ“ˆ 31 31.69 21.98 Trump Media & Technology Group
21 MSTR πŸ“ˆ 29 327.23 304.11 Strategy Inc
22 BTDR πŸš€ πŸ“ˆ 28 17.58 10.95 Bitdeer Technologies Group
23 CORZ πŸ“ˆ 28 12.82 7.85 Core Scientific, Inc.
24 QUBT πŸš€ πŸ“ˆ 28 10.63 4.87 Quantum Computing Inc.
25 RUN πŸš€ πŸ“ˆ 28 9.04 6.87 Sunrun Inc.
26 TSLL πŸš€ πŸ“ˆ 28 23.46 10.75 Direxion Daily TSLA Bull 2X Sha
27 F 27 9.74 9.61 Ford Motor Company
28 GM πŸš€ 27 50.01 47.20 General Motors Company
29 HPE 27 21.56 17.96 Hewlett Packard Enterprise Comp
30 MSFT 25 418.46 396.89 Microsoft Corporation
31 MSFU 25 38.49 34.05 Direxion Daily MSFT Bull 2X Sha
32 BITX πŸ“ˆ 24 53.69 43.64 2x Bitcoin Strategy ETF
33 NNOX πŸš€ πŸ“ˆ 24 7.39 6.12 NANO-X IMAGING LTD
34 RETL 24 9.33 6.74 Direxion Daily Retail Bull 3X S
35 ROST 24 145.88 137.89 Ross Stores, Inc.
36 TSLA πŸ“ˆ 23 374.88 263.45 Tesla, Inc.
37 ULTA 23 398.50 355.00 Ulta Beauty, Inc.
38 PYPL 22 82.22 68.08 PayPal Holdings, Inc.
39 GGLL πŸ“ˆ 21 44.89 36.43 Direxion Daily GOOGL Bull 2X Sh
40 SNAP 21 10.98 9.60 Snap Inc.
41 SQ 21 82.82 61.12 Block, Inc.
42 CRM 20 326.08 286.05 Salesforce, Inc.
43 KNX 20 53.83 48.94 Knight-Swift Transportation Hol
44 TGT 20 132.41 114.05 Target Corporation
45 GOOG 19 190.49 174.21 Alphabet Inc.
46 GOOGL 19 188.86 172.35 Alphabet Inc.
47 SOUN πŸš€ πŸ“ˆ 19 14.83 9.55 SoundHound AI, Inc.
48 AAL 18 16.63 13.25 American Airlines Group, Inc.
49 SYF 18 65.15 54.15 Synchrony Financial
50 IONQ πŸš€ πŸ“ˆ 17 37.38 20.48 IonQ, Inc.
51 MRVL πŸš€ 17 109.08 72.28 Marvell Technology, Inc.
52 RCAT πŸš€ πŸ“ˆ 17 9.47 5.28 Red Cat Holdings, Inc.
53 VRT 17 115.48 82.04 Vertiv Holdings, LLC
54 TSM 15 202.39 175.85 Taiwan Semiconductor Manufactur
55 AMZU 14 43.64 34.04 Direxion Daily AMZN Bull 2X Sha
56 COIN πŸ“ˆ 14 263.62 214.17 Coinbase Global, Inc.
57 CONL πŸš€ πŸ“ˆ 14 38.48 23.50 GraniteShares 2x Long COIN Dail
58 SERV πŸš€ πŸ“ˆ 14 15.44 7.92 Serve Robotics Inc.
59 AMZN 13 224.80 200.70 Amazon.com, Inc.
60 RGTI πŸš€ πŸ“ˆ 13 12.10 8.51 Rigetti Computing, Inc.
61 RIOT πŸ“ˆ 13 11.33 8.11 Riot Platforms, Inc.
62 EOSE πŸš€ πŸ“ˆ 12 5.12 4.53 Eos Energy Enterprises, Inc.
63 IWM 12 222.23 205.28 iShares Russell 2000 ETF
64 RKLB πŸš€ πŸ“ˆ 12 26.11 18.66 Rocket Lab Corporation
65 CCL 11 25.21 20.87 Carnival Corporation
66 DAL 11 63.74 54.96 Delta Air Lines, Inc.
67 RBLX 11 64.01 58.57 Roblox Corporation
68 RDDT πŸš€ πŸ“ˆ 11 182.10 150.72 Reddit, Inc.
69 SOFI πŸ“ˆ 11 15.33 12.45 SoFi Technologies, Inc.
70 ACHR πŸš€ πŸ“ˆ 10 9.41 7.56 Archer Aviation Inc.
71 ARM πŸš€ πŸ“ˆ 10 145.63 117.92 Arm Holdings plc
72 AVGO 10 223.34 179.45 Broadcom Inc.
73 CVNA πŸ“ˆ 10 231.52 186.85 Carvana Co.
74 ET 10 19.79 17.70 Energy Transfer LP
75 FFTY 10 30.09 26.96 Innovator IBD 50 ETF
76 GUSH 10 28.84 22.58 Direxion Daily S&P Oil & Gas Ex
77 IREN πŸš€ πŸ“ˆ 10 10.85 7.62 IREN LIMITED
78 LUNR πŸš€ πŸ“ˆ 10 18.63 11.26 Intuitive Machines, Inc.
79 M πŸš€ 10 15.21 13.22 Macy's Inc
80 NU 10 11.86 10.65 Nu Holdings Ltd.
81 NVDA 10 132.25 110.57 NVIDIA Corporation
82 NVDL πŸš€ πŸ“ˆ 10 61.50 39.70 GraniteShares 2x Long NVDA Dail
83 PTEN 10 8.42 7.15 Patterson-UTI Energy, Inc.
84 PTON πŸš€ πŸ“ˆ 10 8.51 6.33 Peloton Interactive, Inc.
85 QS πŸš€ πŸ“ˆ 10 5.20 4.37 QuantumScape Corporation
86 RBRK πŸš€ πŸ“ˆ 10 69.29 58.59 Rubrik, Inc.
87 RIVN 10 13.11 11.03 Rivian Automotive, Inc.
88 SOXL πŸš€ πŸ“ˆ 10 27.94 19.23 Direxion Daily Semiconductor Bu
89 TQQQ 10 81.86 66.04 ProShares UltraPro QQQ
90 UAL πŸš€ πŸ“ˆ 10 101.78 86.27 United Airlines Holdings, Inc.
91 VST πŸ“ˆ 10 157.18 114.41 Vistra Corp.
92 QBTS πŸš€ πŸ“ˆ 9 6.53 5.23 D-Wave Quantum Inc.
93 QCOM 9 164.28 156.04 QUALCOMM Incorporated
94 QQQ 9 519.74 488.20 Invesco QQQ Trust, Series 1
95 SPY 9 596.68 572.71 SPDR S&P 500
96 AFRM πŸ“ˆ 8 63.76 52.64 Affirm Holdings, Inc.
97 APA 8 22.57 18.75 APA Corporation
98 APLD πŸš€ πŸ“ˆ 8 8.28 7.00 Applied Digital Corporation
99 OXY 8 49.10 45.71 Occidental Petroleum Corporatio
100 PLTU πŸš€ πŸ“ˆ 8 35.66 26.95 Direxion Daily PLTR Bull 2X Sha
101 UPST πŸš€ πŸ“ˆ 8 67.03 55.48 Upstart Holdings, Inc.
102 AAPU 7 33.92 32.29 Direxion Daily AAPL Bull 2X Sha
103 APP πŸ“ˆ 7 362.51 259.63 Applovin Corporation
104 BA 7 175.72 158.43 Boeing Company (The)
105 CART 7 45.80 37.75 Maplebear Inc.
106 BBWI 6 37.50 34.20 Bath & Body Works, Inc.
107 CELH πŸš€ 6 25.86 25.42 Celsius Holdings, Inc.
108 DELL 6 110.92 93.02 Dell Technologies Inc.
109 MU 6 95.30 89.27 Micron Technology, Inc.
110 NBIS πŸš€ πŸ“ˆ 6 34.40 26.80 Nebius Group N.V.
111 NTAP 6 117.86 91.86 NetApp, Inc.
112 OKLO πŸš€ πŸ“ˆ 6 34.84 25.97 Oklo Inc.
113 ORCL πŸš€ 6 168.26 150.94 Oracle Corporation
114 PBR 6 13.69 12.85 Petroleo Brasileiro S.A. Petrob
115 SHOP πŸš€ 6 112.27 102.49 Shopify Inc.
116 AAPL 4 239.07 235.33 Apple Inc.
117 BAC 4 45.53 41.46 Bank of America Corporation
118 BBAI πŸš€ πŸ“ˆ 4 5.18 4.20 BigBear.ai, Inc.
119 C 4 77.37 70.58 Citigroup, Inc.
120 CLF πŸš€ 4 10.31 10.06 Cleveland-Cliffs Inc.
121 DVN 4 34.84 33.87 Devon Energy Corporation
122 ERX 4 59.79 55.01 Direxion Energy Bull 2X Shares
123 GLW 4 49.96 45.51 Corning Incorporated
124 GS 4 614.53 567.67 Goldman Sachs Group, Inc. (The)
125 NIO πŸš€ πŸ“ˆ 4 4.35 4.24 NIO Inc.
126 PANW 4 186.58 179.33 Palo Alto Networks, Inc.
127 XOM 4 108.83 107.62 Exxon Mobil Corporation
128 COF 3 193.05 176.13 Capital One Financial Corporati
129 DIS 3 110.65 105.43 Walt Disney Company (The)
130 FAS 3 167.79 155.22 Direxion Financial Bull 3X Shar
131 JPM 3 258.28 246.54 JP Morgan Chase & Co.
132 UTSL 3 34.21 31.05 Direxion Daily Utilities Bull 3
133 WFC 3 75.82 72.65 Wells Fargo & Company
134 CRWD 2 386.40 347.73 CrowdStrike Holdings, Inc.
135 INTC πŸš€ 2 21.20 20.75 Intel Corporation
136 ASML 1 731.23 714.84 ASML Holding N.V. - New York Re
137 BB πŸš€ πŸ“ˆ 1 4.54 4.41 BlackBerry Limited
138 BP 1 31.80 31.71 BP p.l.c.
139 CHWY 1 36.66 35.09 Chewy, Inc.
140 DKNG 1 41.78 40.10 DraftKings Inc.
141 FCX 1 38.07 37.68 Freeport-McMoRan, Inc.
142 HOOD πŸ“ˆ 1 48.21 44.84 Robinhood Markets, Inc.
143 LRCX 1 78.81 76.47 Lam Research Corporation
144 MDB πŸš€ 1 261.71 192.98 MongoDB, Inc.
145 META 1 653.41 627.93 Meta Platforms, Inc.
146 NET 1 134.26 131.02 Cloudflare, Inc.
147 PLTR πŸš€ πŸ“ˆ 1 87.12 80.46 Palantir Technologies Inc.
148 ROKU 1 82.02 79.60 Roku, Inc.
149 SNOW πŸš€ 1 173.36 156.22 Snowflake Inc.
150 SPG 1 177.74 174.54 Simon Property Group, Inc.
151 WMT 1 96.00 94.64 Walmart Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.