Monday April 7, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL ðŸš€ 89 72.87 49.62
2 EVGO ðŸš€ 85 2.84 2.57
3 AEO 83 13.30 10.35
4 AMC ðŸš€ 80 3.11 2.75
5 CLSK 78 8.87 7.43
6 UAA 77 7.02 5.24
7 FDX 75 251.18 205.23
8 TNA 75 36.26 20.79
9 MARA ðŸš€ 73 14.59 11.26
10 WULF ðŸš€ 73 3.84 2.67
11 AI ðŸš€ 61 26.07 19.14
12 USB 56 44.70 36.80
13 RIG 55 3.28 2.37
14 DJT ðŸš€ 53 24.55 17.32
15 BTDR ðŸš€ 50 12.57 8.28
16 CORZ 50 9.96 7.02
17 RUN 50 7.57 6.57
18 TSLL ðŸš€ 50 14.85 7.54
19 DOW 49 37.16 27.52
20 HPE 49 18.45 13.33
21 MSFT 47 398.07 357.86
22 MSFU 47 34.30 26.99
23 BITX 46 45.13 31.47
24 NNOX 46 6.19 4.41
25 RETL 46 7.67 4.83
26 ROST 46 135.69 127.88
27 TSLA 45 303.52 233.29
28 PYPL 44 73.26 58.53
29 GGLL 43 37.70 25.71
30 SNAP 43 9.89 7.73
31 CRM 42 300.87 244.21
32 KNX 42 49.54 39.30
33 TGT 42 118.74 94.38
34 GOOG 41 176.29 149.24
35 GOOGL 41 174.39 146.75
36 SOUN ðŸš€ 41 10.96 7.60
37 AAL 40 13.72 9.71
38 SYF 40 58.83 44.81
39 IONQ ðŸš€ 39 29.16 22.75
40 MRVL ðŸš€ 39 86.32 51.00
41 VRT 39 94.35 63.82
42 TSM 37 185.36 146.17
43 AMZU 36 38.08 25.10
44 COIN 36 224.64 157.28
45 CONL ðŸš€ 36 27.09 11.36
46 SERV ðŸš€ 36 10.85 5.43
47 AMZN 35 211.11 175.26
48 RGTI ðŸš€ 35 10.16 8.33
49 RIOT 35 9.41 7.11
50 EOSE ðŸš€ 34 4.58 3.54
51 IWM 34 212.19 179.55
52 RKLB ðŸš€ 34 22.36 17.52
53 CCL 33 22.89 16.43
54 DAL 33 55.77 37.29
55 RBLX 33 62.14 52.53
56 RDDT ðŸš€ 33 155.84 93.00
57 SOFI 33 13.66 9.86
58 ARM ðŸš€ 32 132.47 88.63
59 AVGO 32 199.99 154.14
60 ET 32 19.10 15.87
61 FFTY 32 28.80 24.15
62 IREN ðŸš€ 32 8.89 5.88
63 LUNR ðŸš€ 32 13.60 7.12
64 M 32 14.06 10.85
65 NU 32 11.79 9.72
66 NVDA 32 120.41 97.64
67 NVDL ðŸš€ 32 48.07 29.60
68 PTON ðŸš€ 32 7.38 5.15
69 QS ðŸš€ 32 4.67 3.72
70 SOXL ðŸš€ 32 22.29 9.15
71 SQ 32 75.94 61.00
72 TQQQ 32 71.55 41.25
73 UAL 32 88.47 58.77
74 VST 32 139.08 102.69
75 LCID 31 2.55 2.45
76 QCOM 31 160.90 129.72
77 QQQ 31 499.16 423.69
78 SPY 31 580.70 504.38
79 AFRM 30 57.63 37.57
80 APA 30 20.98 14.96
81 UPST ðŸš€ 30 59.97 37.78
82 AAPU 29 30.42 18.40
83 APP 29 337.33 232.22
84 CART 29 43.71 37.41
85 BBWI 28 34.27 27.13
86 DELL 28 100.77 75.00
87 NBIS ðŸš€ 28 31.10 21.05
88 NTAP 28 105.00 77.07
89 OKLO ðŸš€ 28 34.20 21.93
90 ORCL ðŸš€ 28 159.11 127.16
91 BAC 26 43.52 35.58
92 BBAI ðŸš€ 26 4.84 2.93
93 C 26 75.11 58.85
94 GS 26 593.64 465.51
95 COF 25 186.93 154.67
96 DIS 25 105.16 83.30
97 FAS 25 164.07 106.73
98 JPM 25 253.50 214.44
99 WFC 25 74.59 62.17
100 CRWD 24 383.64 324.36
101 BB 23 4.58 2.96
102 CHWY 23 35.32 31.57
103 DKNG 23 40.80 32.88
104 HOOD 23 47.56 35.41
105 MDB 23 233.83 147.38
106 META 23 643.73 516.25
107 NET 23 134.95 98.36
108 SNOW ðŸš€ 23 167.84 131.04
109 SPG 23 173.20 143.34
110 WMT 23 93.64 83.83
111 COST 22 985.44 908.13
112 AAPL 21 228.19 181.46
113 ADBE 21 423.27 340.70
114 LRCX 21 77.85 62.20
115 SBUX 21 104.66 80.00
116 CSCO 20 61.70 54.41
117 NKE ðŸš€ 20 72.60 55.61
118 ZIM ðŸš€ 19 18.29 12.81
119 CLF 16 9.96 7.34
120 AA 13 33.56 24.59
121 ASML 12 714.02 615.84
122 GPC 12 120.83 110.34
123 NIO ðŸš€ 11 4.36 3.36
124 AGNC 10 10.07 8.66
125 APLD ðŸš€ 10 7.33 5.26
126 GLW 10 48.70 39.61
127 MU 10 92.80 68.37
128 ACHR ðŸš€ 9 8.41 6.66
129 AMDL 9 5.68 3.34
130 PANW 9 184.64 152.44
131 PINS 9 34.11 25.40
132 PLTU ðŸš€ 9 36.63 23.22
133 RBRK 9 67.43 53.02
134 ROKU 9 78.81 57.13
135 SHOP ðŸš€ 9 107.69 78.82
136 SMCI ðŸš€ 9 39.10 33.00
137 U ðŸš€ 9 22.16 17.25
138 AMD 8 106.29 83.64
139 GM 8 48.12 43.53
140 GME ðŸš€ 8 24.77 24.29
141 MMM 8 148.66 128.55
142 PLTR ðŸš€ 8 91.84 77.84
143 SIRI 8 23.78 20.36
144 BA 7 171.42 138.86
145 EH 7 21.60 16.59
146 NFLX 7 966.41 867.83
147 NLY 7 20.97 18.13
148 ZI ðŸš€ 7 10.45 7.76
149 QUBT ðŸš€ 6 7.65 6.77
150 XP 6 14.38 12.76
151 JD 4 41.20 34.92
152 BIDU 3 91.84 79.76
153 BP 3 32.89 27.17
154 CVNA 3 221.11 167.87
155 CVX 3 157.09 140.15
156 DRN 3 10.39 7.67
157 DVN 3 35.10 28.61
158 ENPH 3 61.84 55.76
159 ERX 3 60.21 45.07
160 F 3 9.71 9.24
161 FCX 3 37.57 30.37
162 GUSH 3 26.73 16.94
163 HON 3 211.32 187.46
164 MSTR ðŸš€ 3 304.11 268.14
165 NOK ðŸš€ 3 5.01 4.68
166 OKTA ðŸš€ 3 101.54 91.24
167 OXY 3 47.68 38.75
168 PDD 3 118.66 100.01
169 PTEN 3 8.11 5.69
170 RCAT ðŸš€ 3 7.15 6.49
171 RIVN 3 12.11 11.21
172 SEDG ðŸš€ 3 15.80 13.35
173 SLB 3 40.86 33.14
174 UBER 3 73.47 65.64
175 ULTA 3 368.59 342.93
176 V 3 344.23 312.32
177 WBD ðŸš€ 3 10.45 8.09
178 YINN ðŸš€ 3 40.29 23.04
179 BABA 2 125.38 105.98
180 GOLD 2 18.16 17.64
181 INTC 2 22.28 19.57
182 JNJ 2 159.64 150.62
183 JNUG ðŸš€ 2 52.52 47.18
184 KHC 2 30.09 28.53
185 MCD 2 304.19 299.89
186 NEM 2 45.31 44.86
187 PBR 2 13.84 12.01
188 QBTS ðŸš€ 2 6.75 6.60
189 TAL ðŸš€ 2 13.31 10.94
190 TIGR ðŸš€ 2 7.83 7.05
191 UTSL 2 34.27 27.82
192 VALE 2 9.68 8.83
193 XOM 2 111.08 102.94
194 XPEV ðŸš€ 2 19.69 17.74
195 CME 1 252.74 252.37
196 KO 1 68.71 68.37
197 PCG 1 16.26 16.08
198 TMF 1 43.14 42.85
199 VZ 1 42.70 42.58