Monday April 7, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL πŸš€ 89 72.87 49.62
2 EVGO πŸš€ 85 2.84 2.57
3 AEO πŸš€ 83 13.30 10.35
4 AMC πŸš€ 80 3.11 2.75
5 CLSK 78 8.87 7.43
6 UAA 77 7.02 5.24
7 FDX 75 251.18 205.23
8 TNA 75 36.26 20.79
9 MARA 73 14.59 11.26
10 WULF πŸš€ 73 3.84 2.67
11 AI πŸš€ 61 26.07 19.14
12 USB 56 44.70 36.80
13 RIG 55 3.28 2.37
14 DJT πŸš€ 53 24.55 17.32
15 BTDR πŸš€ 50 12.57 8.28
16 CORZ 50 9.96 7.02
17 RUN πŸš€ 50 7.57 6.57
18 TSLL πŸš€ 50 14.85 7.54
19 DOW 49 37.16 27.52
20 HPE 49 18.45 13.33
21 MSFT 47 398.07 357.86
22 MSFU 47 34.30 26.99
23 BITX 46 45.13 31.47
24 NNOX 46 6.19 4.41
25 RETL 46 7.67 4.83
26 ROST 46 135.69 127.88
27 TSLA 45 303.52 233.29
28 PYPL 44 73.26 58.53
29 GGLL 43 37.70 25.71
30 SNAP 43 9.89 7.73
31 CRM 42 300.87 244.21
32 KNX 42 49.54 39.30
33 TGT 42 118.74 94.38
34 GOOG 41 176.29 149.24
35 GOOGL 41 174.39 146.75
36 SOUN πŸš€ 41 10.96 7.60
37 AAL 40 13.72 9.71
38 SYF 40 58.83 44.81
39 IONQ πŸš€ 39 29.16 22.75
40 MRVL πŸš€ 39 86.32 51.00
41 VRT 39 94.35 63.82
42 TSM 37 185.36 146.17
43 AMZU 36 38.08 25.10
44 COIN 36 224.64 157.28
45 CONL πŸš€ 36 27.09 11.36
46 SERV πŸš€ 36 10.85 5.43
47 AMZN 35 211.11 175.26
48 RGTI πŸš€ 35 10.16 8.33
49 RIOT 35 9.41 7.11
50 EOSE πŸš€ 34 4.58 3.54
51 IWM 34 212.19 179.55
52 RKLB 34 22.36 17.52
53 CCL 33 22.89 16.43
54 DAL 33 55.77 37.29
55 RBLX 33 62.14 52.53
56 RDDT πŸš€ 33 155.84 93.00
57 SOFI 33 13.66 9.86
58 ARM πŸš€ 32 132.47 88.63
59 AVGO 32 199.99 154.14
60 ET 32 19.10 15.87
61 FFTY 32 28.80 24.15
62 IREN πŸš€ 32 8.89 5.88
63 LUNR πŸš€ 32 13.60 7.12
64 M πŸš€ 32 14.06 10.85
65 NU 32 11.79 9.72
66 NVDA 32 120.41 97.64
67 NVDL πŸš€ 32 48.07 29.60
68 PTON πŸš€ 32 7.38 5.15
69 QS πŸš€ 32 4.67 3.72
70 SOXL πŸš€ 32 22.29 9.15
71 SQ 32 75.94 61.00
72 TQQQ 32 71.55 41.25
73 UAL πŸš€ 32 88.47 58.77
74 VST 32 139.08 102.69
75 LCID πŸš€ 31 2.55 2.45
76 QCOM 31 160.90 129.72
77 QQQ 31 499.16 423.69
78 SPY 31 580.70 504.38
79 AFRM 30 57.63 37.57
80 APA 30 20.98 14.96
81 UPST πŸš€ 30 59.97 37.78
82 AAPU 29 30.42 18.40
83 APP 29 337.33 232.22
84 CART 29 43.71 37.41
85 BBWI 28 34.27 27.13
86 DELL 28 100.77 75.00
87 NBIS πŸš€ 28 31.10 21.05
88 NTAP 28 105.00 77.07
89 OKLO πŸš€ 28 34.20 21.93
90 ORCL πŸš€ 28 159.11 127.16
91 BAC 26 43.52 35.58
92 BBAI πŸš€ 26 4.84 2.93
93 C 26 75.11 58.85
94 GS 26 593.64 465.51
95 COF 25 186.93 154.67
96 DIS 25 105.16 83.30
97 FAS 25 164.07 106.73
98 JPM 25 253.50 214.44
99 WFC 25 74.59 62.17
100 CRWD 24 383.64 324.36
101 BB 23 4.58 2.96
102 CHWY 23 35.32 31.57
103 DKNG 23 40.80 32.88
104 HOOD 23 47.56 35.41
105 MDB πŸš€ 23 233.83 147.38
106 META 23 643.73 516.25
107 NET 23 134.95 98.36
108 SNOW 23 167.84 131.04
109 SPG 23 173.20 143.34
110 WMT 23 93.64 83.83
111 COST 22 985.44 908.13
112 AAPL 21 228.19 181.46
113 ADBE 21 423.27 340.70
114 LRCX 21 77.85 62.20
115 SBUX 21 104.66 80.00
116 CSCO 20 61.70 54.41
117 NKE πŸš€ 20 72.60 55.61
118 ZIM πŸš€ 19 18.29 12.81
119 CLF πŸš€ 16 9.96 7.34
120 AA 13 33.56 24.59
121 ASML 12 714.02 615.84
122 GPC 12 120.83 110.34
123 NIO πŸš€ 11 4.36 3.36
124 AGNC 10 10.07 8.66
125 APLD πŸš€ 10 7.33 5.26
126 GLW 10 48.70 39.61
127 MU 10 92.80 68.37
128 ACHR πŸš€ 9 8.41 6.66
129 AMDL πŸš€ 9 5.68 3.34
130 PANW 9 184.64 152.44
131 PINS 9 34.11 25.40
132 PLTU πŸš€ 9 36.63 23.22
133 RBRK 9 67.43 53.02
134 ROKU 9 78.81 57.13
135 SHOP πŸš€ 9 107.69 78.82
136 SMCI πŸš€ 9 39.10 33.00
137 U πŸš€ 9 22.16 17.25
138 AMD 8 106.29 83.64
139 GM 8 48.12 43.53
140 GME πŸš€ 8 24.77 24.29
141 MMM 8 148.66 128.55
142 PLTR πŸš€ 8 91.84 77.84
143 SIRI 8 23.78 20.36
144 BA 7 171.42 138.86
145 EH 7 21.60 16.59
146 NFLX 7 966.41 867.83
147 NLY 7 20.97 18.13
148 ZI πŸš€ 7 10.45 7.76
149 QUBT πŸš€ 6 7.65 6.77
150 XP 6 14.38 12.76
151 JD 4 41.20 34.92
152 BIDU 3 91.84 79.76
153 BP 3 32.89 27.17
154 CVNA 3 221.11 167.87
155 CVX 3 157.09 140.15
156 DRN 3 10.39 7.67
157 DVN 3 35.10 28.61
158 ENPH 3 61.84 55.76
159 ERX 3 60.21 45.07
160 F 3 9.71 9.24
161 FCX 3 37.57 30.37
162 GUSH 3 26.73 16.94
163 HON 3 211.32 187.46
164 MSTR 3 304.11 268.14
165 NOK πŸš€ 3 5.01 4.68
166 OKTA πŸš€ 3 101.54 91.24
167 OXY 3 47.68 38.75
168 PDD 3 118.66 100.01
169 PTEN 3 8.11 5.69
170 RCAT πŸš€ 3 7.15 6.49
171 RIVN 3 12.11 11.21
172 SEDG πŸš€ 3 15.80 13.35
173 SLB 3 40.86 33.14
174 UBER 3 73.47 65.64
175 ULTA 3 368.59 342.93
176 V 3 344.23 312.32
177 WBD πŸš€ 3 10.45 8.09
178 YINN 3 40.29 23.04
179 BABA 2 125.38 105.98
180 GOLD 2 18.16 17.64
181 INTC πŸš€ 2 22.28 19.57
182 JNJ 2 159.64 150.62
183 JNUG πŸš€ 2 52.52 47.18
184 KHC 2 30.09 28.53
185 MCD 2 304.19 299.89
186 NEM 2 45.31 44.86
187 PBR 2 13.84 12.01
188 QBTS πŸš€ 2 6.75 6.60
189 TAL πŸš€ 2 13.31 10.94
190 TIGR πŸš€ 2 7.83 7.05
191 UTSL 2 34.27 27.82
192 VALE 2 9.68 8.83
193 XOM 2 111.08 102.94
194 XPEV πŸš€ 2 19.69 17.74
195 CME 1 252.74 252.37
196 KO 1 68.71 68.37
197 PCG 1 16.26 16.08
198 TMF 1 43.14 42.85
199 VZ 1 42.70 42.58
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.