Monday April 7, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL πŸš€ πŸ“ˆ 89 72.87 49.62
2 EVGO πŸš€ πŸ“ˆ 85 2.84 2.57
3 AEO πŸš€ 83 13.30 10.35
4 AMC πŸš€ πŸ“ˆ 80 3.11 2.75
5 CLSK πŸ“ˆ 78 8.87 7.43
6 UAA 77 7.02 5.24
7 FDX 75 251.18 205.23
8 TNA 75 36.26 20.79
9 MARA πŸš€ πŸ“ˆ 73 14.59 11.26
10 WULF πŸš€ πŸ“ˆ 73 3.84 2.67
11 AI πŸš€ 61 26.07 19.14
12 USB 56 44.70 36.80
13 RIG 55 3.28 2.37
14 DJT πŸš€ πŸ“ˆ 53 24.55 17.32
15 BTDR πŸš€ πŸ“ˆ 50 12.57 8.28
16 CORZ πŸ“ˆ 50 9.96 7.02
17 RUN πŸš€ πŸ“ˆ 50 7.57 6.57
18 TSLL πŸš€ πŸ“ˆ 50 14.85 7.54
19 HPE 49 18.45 13.33
20 MSFT 47 398.07 357.86
21 MSFU 47 34.30 26.99
22 BITX πŸ“ˆ 46 45.13 31.47
23 NNOX πŸ“ˆ 46 6.19 4.41
24 RETL 46 7.67 4.83
25 ROST 46 135.69 127.88
26 TSLA πŸ“ˆ 45 303.52 233.29
27 PYPL 44 73.26 58.53
28 GGLL πŸ“ˆ 43 37.70 25.71
29 SNAP 43 9.89 7.73
30 CRM 42 300.87 244.21
31 KNX 42 49.54 39.30
32 TGT 42 118.74 94.38
33 GOOG 41 176.29 149.24
34 GOOGL 41 174.39 146.75
35 SOUN πŸš€ πŸ“ˆ 41 10.96 7.60
36 AAL 40 13.72 9.71
37 SYF 40 58.83 44.81
38 IONQ πŸš€ πŸ“ˆ 39 29.16 22.75
39 MRVL πŸš€ 39 86.32 51.00
40 VRT 39 94.35 63.82
41 TSM 37 185.36 146.17
42 AMZU 36 38.08 25.10
43 COIN πŸ“ˆ 36 224.64 157.28
44 CONL πŸš€ πŸ“ˆ 36 27.09 11.36
45 SERV πŸš€ πŸ“ˆ 36 10.85 5.43
46 AMZN 35 211.11 175.26
47 RGTI πŸš€ πŸ“ˆ 35 10.16 8.33
48 RIOT πŸ“ˆ 35 9.41 7.11
49 EOSE πŸš€ πŸ“ˆ 34 4.58 3.54
50 IWM 34 212.19 179.55
51 RKLB πŸš€ πŸ“ˆ 34 22.36 17.52
52 CCL 33 22.89 16.43
53 DAL 33 55.77 37.29
54 RBLX 33 62.14 52.53
55 RDDT πŸš€ πŸ“ˆ 33 155.84 93.00
56 SOFI πŸ“ˆ 33 13.66 9.86
57 ARM πŸš€ πŸ“ˆ 32 132.47 88.63
58 AVGO 32 199.99 154.14
59 ET 32 19.10 15.87
60 FFTY 32 28.80 24.15
61 IREN πŸš€ πŸ“ˆ 32 8.89 5.88
62 LUNR πŸš€ πŸ“ˆ 32 13.60 7.12
63 M πŸš€ 32 14.06 10.85
64 NU 32 11.79 9.72
65 NVDA 32 120.41 97.64
66 NVDL πŸš€ πŸ“ˆ 32 48.07 29.60
67 PTON πŸš€ πŸ“ˆ 32 7.38 5.15
68 QS πŸš€ πŸ“ˆ 32 4.67 3.72
69 SOXL πŸš€ πŸ“ˆ 32 22.29 9.15
70 SQ 32 75.94 61.00
71 TQQQ πŸ“ˆ 32 71.55 41.25
72 UAL πŸš€ πŸ“ˆ 32 88.47 58.77
73 VST πŸ“ˆ 32 139.08 102.69
74 QCOM 31 160.90 129.72
75 QQQ 31 499.16 423.69
76 SPY 31 580.70 504.38
77 AFRM πŸ“ˆ 30 57.63 37.57
78 APA 30 20.98 14.96
79 UPST πŸš€ πŸ“ˆ 30 59.97 37.78
80 AAPU 29 30.42 18.40
81 APP πŸ“ˆ 29 337.33 232.22
82 CART 29 43.71 37.41
83 BBWI 28 34.27 27.13
84 DELL 28 100.77 75.00
85 NBIS πŸš€ πŸ“ˆ 28 31.10 21.05
86 NTAP 28 105.00 77.07
87 OKLO πŸš€ πŸ“ˆ 28 34.20 21.93
88 ORCL πŸš€ 28 159.11 127.16
89 BAC 26 43.52 35.58
90 BBAI πŸš€ πŸ“ˆ 26 4.84 2.93
91 C 26 75.11 58.85
92 GS 26 593.64 465.51
93 COF 25 186.93 154.67
94 DIS 25 105.16 83.30
95 FAS 25 164.07 106.73
96 JPM 25 253.50 214.44
97 WFC 25 74.59 62.17
98 CRWD 24 383.64 324.36
99 BB πŸš€ πŸ“ˆ 23 4.58 2.96
100 CHWY 23 35.32 31.57
101 DKNG 23 40.80 32.88
102 HOOD πŸ“ˆ 23 47.56 35.41
103 MDB πŸš€ 23 233.83 147.38
104 META 23 643.73 516.25
105 NET 23 134.95 98.36
106 SNOW πŸš€ 23 167.84 131.04
107 SPG 23 173.20 143.34
108 WMT 23 93.64 83.83
109 COST 22 985.44 908.13
110 AAPL 21 228.19 181.46
111 ADBE 21 423.27 340.70
112 LRCX 21 77.85 62.20
113 SBUX 21 104.66 80.00
114 CSCO 20 61.70 54.41
115 NKE πŸš€ 20 72.60 55.61
116 ZIM πŸš€ πŸ“ˆ 19 18.29 12.81
117 CLF πŸš€ 16 9.96 7.34
118 AA 13 33.56 24.59
119 ASML 12 714.02 615.84
120 GPC 12 120.83 110.34
121 NIO πŸš€ πŸ“ˆ 11 4.36 3.36
122 AGNC 10 10.07 8.66
123 APLD πŸš€ πŸ“ˆ 10 7.33 5.26
124 GLW 10 48.70 39.61
125 MU 10 92.80 68.37
126 ACHR πŸš€ πŸ“ˆ 9 8.41 6.66
127 AMDL πŸš€ πŸ“ˆ 9 5.68 3.34
128 PANW 9 184.64 152.44
129 PINS 9 34.11 25.40
130 PLTU πŸš€ πŸ“ˆ 9 36.63 23.22
131 RBRK πŸ“ˆ 9 67.43 53.02
132 ROKU 9 78.81 57.13
133 SHOP πŸš€ 9 107.69 78.82
134 SMCI πŸš€ πŸ“ˆ 9 39.10 33.00
135 U πŸš€ 9 22.16 17.25
136 AMD 8 106.29 83.64
137 GM πŸš€ 8 48.12 43.53
138 GME πŸš€ πŸ“ˆ 8 24.77 24.29
139 MMM 8 148.66 128.55
140 PLTR πŸš€ πŸ“ˆ 8 91.84 77.84
141 SIRI 8 23.78 20.36
142 BA 7 171.42 138.86
143 EH 7 21.60 16.59
144 NFLX 7 966.41 867.83
145 NLY 7 20.97 18.13
146 ZI πŸš€ 7 10.45 7.76
147 QUBT πŸš€ πŸ“ˆ 6 7.65 6.77
148 XP 6 14.38 12.76
149 JD 4 41.20 34.92
150 BIDU 3 91.84 79.76
151 BP 3 32.89 27.17
152 CVNA πŸ“ˆ 3 221.11 167.87
153 DRN 3 10.39 7.67
154 DVN 3 35.10 28.61
155 ENPH 3 61.84 55.76
156 ERX 3 60.21 45.07
157 F 3 9.71 9.24
158 FCX 3 37.57 30.37
159 GUSH 3 26.73 16.94
160 HON 3 211.32 187.46
161 MSTR πŸš€ πŸ“ˆ 3 304.11 268.14
162 NOK πŸš€ 3 5.01 4.68
163 OKTA πŸš€ 3 101.54 91.24
164 OXY 3 47.68 38.75
165 PDD 3 118.66 100.01
166 PTEN 3 8.11 5.69
167 RCAT πŸš€ πŸ“ˆ 3 7.15 6.49
168 RIVN 3 12.11 11.21
169 SEDG πŸš€ πŸ“ˆ 3 15.80 13.35
170 UBER 3 73.47 65.64
171 ULTA 3 368.59 342.93
172 V 3 344.23 312.32
173 WBD πŸš€ 3 10.45 8.09
174 YINN πŸ“ˆ 3 40.29 23.04
175 BABA 2 125.38 105.98
176 GOLD 2 18.16 17.64
177 INTC πŸš€ 2 22.28 19.57
178 JNUG πŸš€ πŸ“ˆ 2 52.52 47.18
179 KHC 2 30.09 28.53
180 MCD 2 304.19 299.89
181 NEM 2 45.31 44.86
182 PBR 2 13.84 12.01
183 QBTS πŸš€ πŸ“ˆ 2 6.75 6.60
184 TAL πŸš€ 2 13.31 10.94
185 TIGR πŸš€ πŸ“ˆ 2 7.83 7.05
186 UTSL 2 34.27 27.82
187 VALE 2 9.68 8.83
188 XOM 2 111.08 102.94
189 XPEV πŸš€ πŸ“ˆ 2 19.69 17.74
190 TMF 1 43.14 42.85
191 VZ 1 42.70 42.58
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.