Monday April 7, 2025 Stocks below 50 SMA for longest consecutive days 200 Days Ago $EVGO $AEO $AMC $CLSK $UAA $FDX $MARA $WULF $AI $USB $RIG $DJT $BTDR $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EVGO πŸš€ πŸ“ˆ 85 2.84 2.57 EVgo Inc.
2 AEO πŸš€ πŸ“ˆ 83 13.30 10.35 American Eagle Outfitters, Inc.
3 AMC πŸš€ πŸ“ˆ 80 3.11 2.75 AMC Entertainment Holdings, Inc
4 CLSK πŸ“ˆ 78 8.87 7.43 CleanSpark, Inc.
5 UAA 77 7.02 5.24 Under Armour, Inc.
6 FDX 75 251.18 205.23 FedEx Corporation
7 MARA 73 14.59 11.26 MARA Holdings, Inc.
8 WULF πŸš€ πŸ“ˆ 73 3.84 2.67 TeraWulf Inc.
9 AI πŸš€ 61 26.07 19.14 C3.ai, Inc.
10 USB 56 44.70 36.80 U.S. Bancorp
11 RIG 55 3.28 2.37 Transocean Ltd (Switzerland)
12 DJT πŸš€ πŸ“ˆ 53 24.55 17.32 Trump Media & Technology Group
13 BTDR πŸš€ πŸ“ˆ 50 12.57 8.28 Bitdeer Technologies Group
14 CORZ πŸ“ˆ 50 9.96 7.02 Core Scientific, Inc.
15 RUN πŸš€ πŸ“ˆ 50 7.57 6.57 Sunrun Inc.
16 HPE 49 18.45 13.33 Hewlett Packard Enterprise Comp
17 MSFT 47 398.07 357.86 Microsoft Corporation
18 NNOX πŸš€ 46 6.19 4.41 NANO-X IMAGING LTD
19 ROST 46 135.69 127.88 Ross Stores, Inc.
20 TSLA πŸ“ˆ 45 303.52 233.29 Tesla, Inc.
21 PYPL 44 73.26 58.53 PayPal Holdings, Inc.
22 SNAP 43 9.89 7.73 Snap Inc.
23 CRM 42 300.87 244.21 Salesforce, Inc.
24 KNX 42 49.54 39.30 Knight-Swift Transportation Hol
25 TGT 42 118.74 94.38 Target Corporation
26 GOOG 41 176.29 149.24 Alphabet Inc.
27 GOOGL 41 174.39 146.75 Alphabet Inc.
28 SOUN πŸš€ πŸ“ˆ 41 10.96 7.60 SoundHound AI, Inc.
29 AAL 40 13.72 9.71 American Airlines Group, Inc.
30 SYF 40 58.83 44.81 Synchrony Financial
31 IONQ πŸš€ πŸ“ˆ 39 29.16 22.75 IonQ, Inc.
32 MRVL 39 86.32 51.00 Marvell Technology, Inc.
33 VRT πŸš€ πŸ“ˆ 39 94.35 63.82 Vertiv Holdings, LLC
34 TSM 37 185.36 146.17 Taiwan Semiconductor Manufactur
35 COIN πŸ“ˆ 36 224.64 157.28 Coinbase Global, Inc. - 3
36 SERV πŸš€ πŸ“ˆ 36 10.85 5.43 Serve Robotics Inc.
37 AMZN 35 211.11 175.26 Amazon.com, Inc.
38 RGTI πŸš€ πŸ“ˆ 35 10.16 8.33 Rigetti Computing, Inc.
39 RIOT πŸš€ πŸ“ˆ 35 9.41 7.11 Riot Platforms, Inc.
40 EOSE πŸš€ πŸ“ˆ 34 4.58 3.54 Eos Energy Enterprises, Inc.
41 IWM 34 212.19 179.55 iShares Russell 2000 ETF
42 RKLB πŸ“ˆ 34 22.36 17.52 Rocket Lab Corporation
43 CCL 33 22.89 16.43 Carnival Corporation
44 DAL 33 55.77 37.29 Delta Air Lines, Inc.
45 RBLX πŸ“ˆ 33 62.14 52.53 Roblox Corporation
46 RDDT πŸš€ πŸ“ˆ 33 155.84 93.00 Reddit, Inc.
47 SOFI πŸ“ˆ 33 13.66 9.86 SoFi Technologies, Inc.
48 ARM πŸ“ˆ 32 132.47 88.63 Arm Holdings plc
49 AVGO 32 199.99 154.14 Broadcom Inc.
50 ET 32 19.10 15.87 Energy Transfer LP
51 IREN πŸš€ πŸ“ˆ 32 8.89 5.88 IREN LIMITED
52 LUNR πŸš€ πŸ“ˆ 32 13.60 7.12 Intuitive Machines, Inc.
53 M πŸš€ 32 14.06 10.85 Macy's Inc
54 NU 32 11.79 9.72 Nu Holdings Ltd.
55 NVDA 32 120.41 97.64 NVIDIA Corporation
56 PTON πŸ“ˆ 32 7.38 5.15 Peloton Interactive, Inc.
57 QS πŸš€ πŸ“ˆ 32 4.67 3.72 QuantumScape Corporation
58 SQ 32 75.94 61.00 Block, Inc.
59 UAL πŸš€ πŸ“ˆ 32 88.47 58.77 United Airlines Holdings, Inc.
60 VST πŸ“ˆ 32 139.08 102.69 Vistra Corp.
61 QCOM 31 160.90 129.72 QUALCOMM Incorporated
62 QQQ 31 499.16 423.69 Invesco QQQ Trust, Series 1
63 SPY 31 580.70 504.38 State Street SPDR S&P 500 ETF T
64 AFRM πŸ“ˆ 30 57.63 37.57 Affirm Holdings, Inc.
65 APA 30 20.98 14.96 APA Corporation
66 UPST πŸš€ πŸ“ˆ 30 59.97 37.78 Upstart Holdings, Inc.
67 APP πŸ“ˆ 29 337.33 232.22 Applovin Corporation
68 CART 29 43.71 37.41 Maplebear Inc.
69 BBWI 28 34.27 27.13 Bath & Body Works, Inc.
70 DELL πŸš€ 28 100.77 75.00 Dell Technologies Inc.
71 NBIS πŸš€ πŸ“ˆ 28 31.10 21.05 Nebius Group N.V.
72 NTAP 28 105.00 77.07 NetApp, Inc.
73 OKLO πŸš€ πŸ“ˆ 28 34.20 21.93 Oklo Inc.
74 ORCL πŸš€ 28 159.11 127.16 Oracle Corporation
75 BAC 26 43.52 35.58 Bank of America Corporation
76 BBAI πŸš€ πŸ“ˆ 26 4.84 2.93 BigBear.ai, Inc.
77 C 26 75.11 58.85 Citigroup, Inc.
78 GS 26 593.64 465.51 Goldman Sachs Group, Inc. (The)
79 COF 25 186.93 154.67 Capital One Financial Corporati
80 DIS 25 105.16 83.30 Walt Disney Company (The)
81 JPM 25 253.50 214.44 JP Morgan Chase & Co.
82 WFC 25 74.59 62.17 Wells Fargo & Company
83 CRWD 24 383.64 324.36 CrowdStrike Holdings, Inc.
84 BB πŸš€ πŸ“ˆ 23 4.58 2.96 BlackBerry Limited
85 CHWY 23 35.32 31.57 Chewy, Inc.
86 DKNG 23 40.80 32.88 DraftKings Inc.
87 HOOD πŸ“ˆ 23 47.56 35.41 Robinhood Markets, Inc.
88 MDB πŸš€ 23 233.83 147.38 MongoDB, Inc.
89 META 23 643.73 516.25 Meta Platforms, Inc.
90 NET 23 134.95 98.36 Cloudflare, Inc.
91 SNOW 23 167.84 131.04 Snowflake Inc.
92 SPG 23 173.20 143.34 Simon Property Group, Inc.
93 WMT 23 93.64 83.83 Walmart Inc.
94 COST 22 985.44 908.13 Costco Wholesale Corporation
95 AAPL 21 228.19 181.46 Apple Inc.
96 ADBE 21 423.27 340.70 Adobe Inc.
97 LRCX 21 77.85 62.20 Lam Research Corporation
98 SBUX 21 104.66 80.00 Starbucks Corporation
99 CSCO 20 61.70 54.41 Cisco Systems, Inc.
100 NKE πŸš€ 20 72.60 55.61 Nike, Inc.
101 ZIM πŸš€ πŸ“ˆ 19 18.29 12.81 ZIM Integrated Shipping Service
102 CLF πŸš€ 16 9.96 7.34 Cleveland-Cliffs Inc.
103 AA 13 33.56 24.59 Alcoa Corporation
104 ASML 12 714.02 615.84 ASML Holding N.V. - New York Re
105 GPC 12 120.83 110.34 Genuine Parts Company
106 NIO πŸš€ πŸ“ˆ 11 4.36 3.36 NIO Inc.
107 AGNC 10 10.07 8.66 AGNC Investment Corp.
108 APLD πŸš€ πŸ“ˆ 10 7.33 5.26 Applied Digital Corporation
109 GLW 10 48.70 39.61 Corning Incorporated
110 MU πŸ“ˆ 10 92.80 68.37 Micron Technology, Inc.
111 ACHR πŸ“ˆ 9 8.41 6.66 Archer Aviation Inc.
112 PANW 9 184.64 152.44 Palo Alto Networks, Inc.
113 PINS πŸš€ 9 34.11 25.40 Pinterest, Inc.
114 RBRK πŸš€ πŸ“ˆ 9 67.43 53.02 Rubrik, Inc.
115 ROKU 9 78.81 57.13 Roku, Inc.
116 SHOP πŸš€ 9 107.69 78.82 Shopify Inc.
117 SMCI πŸš€ πŸ“ˆ 9 39.10 33.00 Super Micro Computer, Inc.
118 U πŸš€ 9 22.16 17.25 Unity Software Inc.
119 AMD 8 106.29 83.64 Advanced Micro Devices, Inc.
120 GM πŸš€ 8 48.12 43.53 General Motors Company
121 GME πŸš€ πŸ“ˆ 8 24.77 24.29 GameStop Corporation
122 MMM 8 148.66 128.55 3M Company
123 PLTR πŸ“ˆ 8 91.84 77.84 Palantir Technologies Inc.
124 SIRI 8 23.78 20.36 SiriusXM Holdings Inc.
125 BA 7 171.42 138.86 Boeing Company (The)
126 EH 7 21.60 16.59 EHang Holdings Limited
127 NLY 7 20.97 18.13 Annaly Capital Management Inc.
128 ZI πŸš€ 7 10.45 7.76 ZoomInfo Technologies Inc.
129 QUBT πŸš€ πŸ“ˆ 6 7.65 6.77 Quantum Computing Inc.
130 XP 6 14.38 12.76 XP Inc.
131 JD 4 41.20 34.92 JD.com, Inc.
132 BIDU 3 91.84 79.76 Baidu, Inc.
133 BP 3 32.89 27.17 BP p.l.c.
134 CVNA πŸ“ˆ 3 221.11 167.87 Carvana Co.
135 DVN πŸš€ 3 35.10 28.61 Devon Energy Corporation
136 ENPH πŸš€ 3 61.84 55.76 Enphase Energy, Inc.
137 F 3 9.71 9.24 Ford Motor Company
138 FCX 3 37.57 30.37 Freeport-McMoRan, Inc.
139 HON 3 211.32 187.46 Honeywell International Inc.
140 MSTR πŸ“ˆ 3 304.11 268.14 Strategy Inc
141 NOK πŸš€ 3 5.01 4.68 Nokia Corporation Sponsored
142 OKTA πŸš€ 3 101.54 91.24 Okta, Inc.
143 OXY 3 47.68 38.75 Occidental Petroleum Corporatio
144 PDD 3 118.66 100.01 PDD Holdings Inc.
145 PTEN 3 8.11 5.69 Patterson-UTI Energy, Inc.
146 RCAT πŸš€ πŸ“ˆ 3 7.15 6.49 Red Cat Holdings, Inc.
147 RIVN πŸš€ πŸ“ˆ 3 12.11 11.21 Rivian Automotive, Inc.
148 SEDG πŸš€ πŸ“ˆ 3 15.80 13.35 SolarEdge Technologies, Inc.
149 UBER 3 73.47 65.64 Uber Technologies, Inc.
150 ULTA 3 368.59 342.93 Ulta Beauty, Inc.
151 V 3 344.23 312.32 Visa Inc.
152 WBD πŸ“ˆ 3 10.45 8.09 Warner Bros. Discovery, Inc. -
153 BABA 2 125.38 105.98 Alibaba Group Holding Limited
154 GOLD πŸ“ˆ 2 18.16 17.64 Gold.com, Inc.
155 INTC πŸš€ πŸ“ˆ 2 22.28 19.57 Intel Corporation
156 KHC 2 30.09 28.53 The Kraft Heinz Company
157 MCD 2 304.19 299.89 McDonald's Corporation
158 NEM 2 45.31 44.86 Newmont Corporation
159 PBR 2 13.84 12.01 Petroleo Brasileiro S.A. Petrob
160 QBTS πŸš€ πŸ“ˆ 2 6.75 6.60 D-Wave Quantum Inc.
161 TAL 2 13.31 10.94 TAL Education Group
162 TIGR πŸš€ πŸ“ˆ 2 7.83 7.05 UP Fintech Holding Limited
163 VALE 2 9.68 8.83 VALE S.A.
164 XOM 2 111.08 102.94 Exxon Mobil Corporation
165 XPEV πŸš€ πŸ“ˆ 2 19.69 17.74 XPeng Inc.
166 VZ 1 42.70 42.58 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.