Wednesday April 23, 2025 Stocks below 50 SMA for longest consecutive days 162 Days Ago $NAIL $EVGO $AEO $AMC $UAA $FDX $TNA $WULF $AI $USB $RIG $BTDR $CORZ $RUN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 100 63.64 50.66 Direxion Daily Homebuilders & S
2 EVGO πŸš€ πŸ“ˆ 96 2.66 2.54 EVgo Inc.
3 AEO πŸš€ 94 12.11 10.97 American Eagle Outfitters, Inc.
4 AMC πŸš€ πŸ“ˆ 91 3.04 2.71 AMC Entertainment Holdings, Inc
5 UAA 88 6.47 5.78 Under Armour, Inc.
6 FDX 86 238.95 211.04 FedEx Corporation
7 TNA 86 31.32 23.78 Direxion Small Cap Bull 3X Shar
8 WULF πŸš€ πŸ“ˆ 84 3.29 2.79 TeraWulf Inc.
9 AI πŸš€ 72 23.22 20.39 C3.ai, Inc.
10 USB 67 42.60 39.51 U.S. Bancorp
11 RIG 66 2.93 2.17 Transocean Ltd (Switzerland)
12 BTDR πŸš€ πŸ“ˆ 61 10.60 9.84 Bitdeer Technologies Group
13 CORZ πŸ“ˆ 61 8.80 7.12 Core Scientific, Inc.
14 RUN πŸš€ πŸ“ˆ 61 7.01 6.66 Sunrun Inc.
15 TSLL πŸš€ πŸ“ˆ 61 11.31 8.20 Direxion Daily TSLA Bull 2X Sha
16 HPE 60 16.94 15.35 Hewlett Packard Enterprise Comp
17 MSFT 58 388.06 374.39 Microsoft Corporation
18 MSFU 58 32.25 29.02 Direxion Daily MSFT Bull 2X Sha
19 NNOX πŸš€ πŸ“ˆ 57 5.61 5.10 NANO-X IMAGING LTD
20 RETL 57 6.60 5.30 Direxion Daily Retail Bull 3X S
21 TSLA πŸ“ˆ 56 273.01 250.74 Tesla, Inc.
22 PYPL 55 68.22 62.46 PayPal Holdings, Inc.
23 GGLL πŸ“ˆ 54 33.27 28.25 Direxion Daily GOOGL Bull 2X Sh
24 SNAP 54 9.18 7.98 Snap Inc.
25 CRM 53 280.76 250.48 Salesforce, Inc.
26 KNX 53 45.81 39.59 Knight-Swift Transportation Hol
27 TGT 53 109.10 92.15 Target Corporation
28 GOOG 52 167.18 157.72 Alphabet Inc.
29 GOOGL 52 165.14 155.35 Alphabet Inc.
30 SOUN πŸš€ πŸ“ˆ 52 9.48 8.75 SoundHound AI, Inc.
31 AAL 51 12.09 9.32 American Airlines Group, Inc.
32 SYF 51 54.34 49.91 Synchrony Financial
33 MRVL πŸš€ 50 73.59 53.77 Marvell Technology, Inc.
34 VRT 50 84.73 78.00 Vertiv Holdings, LLC
35 TSM 48 173.97 157.81 Taiwan Semiconductor Manufactur
36 AMZU 47 33.10 25.92 Direxion Daily AMZN Bull 2X Sha
37 COIN πŸ“ˆ 47 201.13 194.80 Coinbase Global, Inc.
38 CONL πŸš€ πŸ“ˆ 47 20.56 16.66 GraniteShares 2x Long COIN Dail
39 SERV πŸš€ πŸ“ˆ 47 8.30 5.90 Serve Robotics Inc.
40 AMZN 46 198.27 180.60 Amazon.com, Inc.
41 RGTI πŸš€ πŸ“ˆ 46 9.21 9.11 Rigetti Computing, Inc.
42 RIOT πŸ“ˆ 46 8.35 7.50 Riot Platforms, Inc.
43 IWM 45 202.98 190.25 iShares Russell 2000 ETF
44 RKLB πŸš€ πŸ“ˆ 45 20.33 20.29 Rocket Lab Corporation
45 CCL 44 20.85 18.48 Carnival Corporation
46 DAL 44 49.73 41.40 Delta Air Lines, Inc.
47 RDDT πŸš€ πŸ“ˆ 44 132.05 107.17 Reddit, Inc.
48 SOFI πŸ“ˆ 44 12.61 11.74 SoFi Technologies, Inc.
49 ARM πŸš€ πŸ“ˆ 43 119.92 105.16 Arm Holdings plc
50 AVGO 43 189.89 176.91 Broadcom Inc.
51 ET 43 18.26 17.10 Energy Transfer LP
52 FFTY 43 27.80 26.33 Innovator IBD 50 ETF
53 IREN πŸš€ πŸ“ˆ 43 7.74 6.10 IREN LIMITED
54 LUNR πŸš€ πŸ“ˆ 43 10.71 7.86 Intuitive Machines, Inc.
55 M πŸš€ 43 13.16 10.80 Macy's Inc
56 NVDA 43 116.17 102.71 NVIDIA Corporation
57 NVDL πŸš€ πŸ“ˆ 43 43.79 31.08 GraniteShares 2x Long NVDA Dail
58 PTON πŸš€ πŸ“ˆ 43 6.85 5.98 Peloton Interactive, Inc.
59 QS πŸš€ πŸ“ˆ 43 4.40 3.98 QuantumScape Corporation
60 SOXL πŸš€ πŸ“ˆ 43 18.64 10.29 Direxion Daily Semiconductor Bu
61 TQQQ 43 63.50 48.05 ProShares UltraPro QQQ
62 UAL πŸš€ πŸ“ˆ 43 79.26 68.03 United Airlines Holdings, Inc.
63 VST πŸ“ˆ 43 127.88 120.00 Vistra Corp.
64 QCOM 42 153.31 140.46 QUALCOMM Incorporated
65 QQQ 42 482.47 454.56 Invesco QQQ Trust, Series 1
66 SPY 42 564.32 535.42 SPDR S&P 500
67 AFRM πŸ“ˆ 41 52.96 46.84 Affirm Holdings, Inc.
68 APA 41 19.41 15.65 APA Corporation
69 UPST πŸš€ πŸ“ˆ 41 54.31 43.98 Upstart Holdings, Inc.
70 AAPU 40 27.95 22.53 Direxion Daily AAPL Bull 2X Sha
71 APP πŸ“ˆ 40 309.96 252.35 Applovin Corporation
72 BBWI 39 32.16 28.74 Bath & Body Works, Inc.
73 DELL 39 96.06 89.16 Dell Technologies Inc.
74 NBIS πŸš€ πŸ“ˆ 39 28.51 22.96 Nebius Group N.V.
75 NTAP 39 96.33 84.88 NetApp, Inc.
76 OKLO πŸš€ πŸ“ˆ 39 29.39 23.37 Oklo Inc.
77 ORCL πŸš€ 39 150.70 131.40 Oracle Corporation
78 BAC 37 41.35 38.75 Bank of America Corporation
79 BBAI πŸš€ πŸ“ˆ 37 4.24 2.70 BigBear.ai, Inc.
80 C 37 71.22 66.30 Citigroup, Inc.
81 GS 37 562.90 529.31 Goldman Sachs Group, Inc. (The)
82 COF 36 178.53 176.46 Capital One Financial Corporati
83 DIS 36 99.21 87.29 Walt Disney Company (The)
84 FAS 36 151.50 130.76 Direxion Financial Bull 3X Shar
85 JPM 36 245.21 240.88 JP Morgan Chase & Co.
86 WFC 36 71.35 67.94 Wells Fargo & Company
87 BB πŸš€ πŸ“ˆ 34 4.24 3.29 BlackBerry Limited
88 DKNG 34 38.98 34.05 DraftKings Inc.
89 HOOD πŸ“ˆ 34 45.16 44.66 Robinhood Markets, Inc.
90 MDB πŸš€ 34 207.88 162.66 MongoDB, Inc.
91 META 34 605.95 520.27 Meta Platforms, Inc.
92 NET 34 126.88 112.80 Cloudflare, Inc.
93 SNOW πŸš€ 34 158.94 147.39 Snowflake Inc.
94 SPG 34 167.13 153.28 Simon Property Group, Inc.
95 AAPL 32 220.00 204.60 Apple Inc.
96 ADBE 32 403.35 351.96 Adobe Inc.
97 LRCX 32 74.75 66.73 Lam Research Corporation
98 SBUX 32 99.12 82.81 Starbucks Corporation
99 SQ 32 75.94 61.00 Block, Inc.
100 CSCO 31 60.60 55.63 Cisco Systems, Inc.
101 NKE πŸš€ 31 68.41 57.39 Nike, Inc.
102 ZIM πŸš€ πŸ“ˆ 30 17.29 13.77 ZIM Integrated Shipping Service
103 CLF πŸš€ 27 9.28 7.54 Cleveland-Cliffs Inc.
104 AA 24 31.10 25.05 Alcoa Corporation
105 ASML 23 697.53 657.98 ASML Holding N.V. - New York Re
106 GPC 23 119.90 116.14 Genuine Parts Company
107 NIO πŸš€ πŸ“ˆ 22 4.19 3.93 NIO Inc.
108 AGNC 21 9.73 8.61 AGNC Investment Corp.
109 APLD πŸš€ πŸ“ˆ 21 6.70 4.08 Applied Digital Corporation
110 GLW 21 46.46 42.97 Corning Incorporated
111 MU πŸ“ˆ 21 88.08 72.93 Micron Technology, Inc.
112 AMDL πŸš€ πŸ“ˆ 20 5.02 3.63 GraniteShares 2x Long AMD Daily
113 PANW 20 179.94 168.32 Palo Alto Networks, Inc.
114 PINS 20 32.19 25.61 Pinterest, Inc.
115 ROKU 20 73.82 62.58 Roku, Inc.
116 SHOP πŸš€ 20 100.51 90.96 Shopify Inc.
117 SMCI πŸš€ πŸ“ˆ 20 39.41 32.90 Super Micro Computer, Inc.
118 U πŸš€ 20 21.57 20.95 Unity Software Inc.
119 AMD 19 100.88 90.39 Advanced Micro Devices, Inc.
120 GM πŸš€ 19 47.11 45.84 General Motors Company
121 MMM 19 144.61 136.06 3M Company
122 SIRI 19 22.96 21.03 SiriusXM Holdings Inc.
123 EH 18 21.06 16.21 EHang Holdings Limited
124 NLY 18 20.45 18.66 Annaly Capital Management Inc.
125 ZI πŸš€ 18 9.94 8.23 ZoomInfo Technologies Inc.
126 QUBT πŸš€ πŸ“ˆ 17 6.93 6.37 Quantum Computing Inc.
127 JD 15 39.98 33.56 JD.com, Inc.
128 BIDU 14 90.10 87.51 Baidu, Inc.
129 BP 14 31.96 28.60 BP p.l.c.
130 DRN 14 9.96 9.01 Direxion Daily Real Estate Bull
131 DVN 14 34.00 31.08 Devon Energy Corporation
132 ENPH 14 59.18 45.07 Enphase Energy, Inc.
133 ERX 14 57.10 47.56 Direxion Energy Bull 2X Shares
134 FCX 14 36.75 35.19 Freeport-McMoRan, Inc.
135 GUSH 14 24.12 18.16 Direxion Daily S&P Oil & Gas Ex
136 HON 14 206.23 197.31 Honeywell International Inc.
137 OXY 14 45.61 39.83 Occidental Petroleum Corporatio
138 PDD 14 114.66 100.43 PDD Holdings Inc.
139 PTEN 14 7.57 5.88 Patterson-UTI Energy, Inc.
140 SEDG πŸš€ πŸ“ˆ 14 15.56 11.92 SolarEdge Technologies, Inc.
141 V 14 341.02 334.37 Visa Inc.
142 WBD πŸš€ 14 9.98 8.33 Warner Bros. Discovery, Inc. -
143 YINN πŸ“ˆ 14 39.53 32.32 Direxion Daily FTSE China Bull
144 BABA 13 127.44 118.97 Alibaba Group Holding Limited
145 INTC πŸš€ 13 22.29 20.59 Intel Corporation
146 PBR 13 13.29 11.47 Petroleo Brasileiro S.A. Petrob
147 TAL πŸš€ 13 12.73 10.98 TAL Education Group
148 TIGR πŸš€ πŸ“ˆ 13 7.77 7.40 UP Fintech Holding Limited
149 UTSL 13 33.66 33.15 Direxion Daily Utilities Bull 3
150 VALE 13 9.62 9.55 VALE S.A.
151 XOM 13 110.07 107.37 Exxon Mobil Corporation
152 TMF 12 42.60 38.74 Direxion Daily 20-Yr Treasury B
153 TLT 11 89.69 87.32 iShares 20+ Year Treasury Bond
154 OKTA πŸš€ 9 102.25 98.33 Okta, Inc.
155 RCAT πŸš€ πŸ“ˆ 9 6.30 5.00 Red Cat Holdings, Inc.
156 RIVN πŸš€ 6 11.86 11.80 Rivian Automotive, Inc.
157 VZ 3 43.44 42.70 Verizon Communications Inc.
158 CART 1 42.10 42.01 Maplebear Inc.
159 COST 1 976.62 975.84 Costco Wholesale Corporation
160 UBER 1 74.18 73.77 Uber Technologies, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.