Wednesday April 16, 2025 Stocks below 50 SMA for longest consecutive days 161 Days Ago $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 96 66.52 45.61 Direxion Daily Homebuilders & S
2 EVGO πŸš€ πŸ“ˆ 92 2.71 2.53 EVgo Inc.
3 AEO πŸš€ 90 12.49 10.28 American Eagle Outfitters, Inc.
4 AMC πŸš€ πŸ“ˆ 87 3.07 2.80 AMC Entertainment Holdings, Inc
5 CLSK πŸ“ˆ 85 8.43 7.28 CleanSpark, Inc.
6 UAA 84 6.61 5.56 Under Armour, Inc.
7 FDX 82 242.86 203.56 FedEx Corporation
8 TNA 82 33.11 22.01 Direxion Small Cap Bull 3X Shar
9 MARA πŸš€ 80 13.73 12.32 MARA Holdings, Inc.
10 WULF πŸš€ πŸ“ˆ 80 3.49 2.30 TeraWulf Inc.
11 AI πŸš€ 68 24.38 19.35 C3.ai, Inc.
12 USB 63 43.30 37.82 U.S. Bancorp
13 RIG 62 3.05 2.16 Transocean Ltd (Switzerland)
14 DJT πŸš€ πŸ“ˆ 60 22.88 19.74 Trump Media & Technology Group
15 BTDR πŸš€ πŸ“ˆ 57 11.24 7.38 Bitdeer Technologies Group
16 CORZ πŸ“ˆ 57 9.27 6.59 Core Scientific, Inc.
17 RUN πŸš€ πŸ“ˆ 57 7.16 6.53 Sunrun Inc.
18 TSLL πŸš€ πŸ“ˆ 57 12.45 7.69 Direxion Daily TSLA Bull 2X Sha
19 HPE 56 17.44 14.88 Hewlett Packard Enterprise Comp
20 MSFT 54 391.72 371.61 Microsoft Corporation
21 MSFU 54 32.98 28.73 Direxion Daily MSFT Bull 2X Sha
22 BITX πŸ“ˆ 53 41.63 36.23 2x Bitcoin Strategy ETF
23 NNOX πŸš€ πŸ“ˆ 53 5.79 4.50 NANO-X IMAGING LTD
24 RETL 53 6.96 4.75 Direxion Daily Retail Bull 3X S
25 TSLA πŸ“ˆ 52 283.15 241.55 Tesla, Inc.
26 PYPL 51 69.59 60.24 PayPal Holdings, Inc.
27 GGLL πŸ“ˆ 50 34.66 27.67 Direxion Daily GOOGL Bull 2X Sh
28 SNAP 50 9.41 7.74 Snap Inc.
29 CRM 49 287.85 249.84 Salesforce, Inc.
30 KNX 49 47.09 38.16 Knight-Swift Transportation Hol
31 TGT 49 112.29 90.46 Target Corporation
32 GOOG 48 170.12 155.50 Alphabet Inc.
33 GOOGL 48 168.13 153.33 Alphabet Inc.
34 SOUN πŸš€ πŸ“ˆ 48 10.08 7.76 SoundHound AI, Inc.
35 AAL 47 12.71 9.42 American Airlines Group, Inc.
36 SYF 47 55.85 46.76 Synchrony Financial
37 IONQ πŸš€ πŸ“ˆ 46 27.09 24.57 IonQ, Inc.
38 MRVL πŸš€ 46 78.66 51.93 Marvell Technology, Inc.
39 VRT 46 88.63 71.65 Vertiv Holdings, LLC
40 TSM 44 178.46 151.67 Taiwan Semiconductor Manufactur
41 AMZU 43 34.95 24.32 Direxion Daily AMZN Bull 2X Sha
42 COIN πŸ“ˆ 43 208.44 172.21 Coinbase Global, Inc.
43 CONL πŸš€ πŸ“ˆ 43 22.64 13.20 GraniteShares 2x Long COIN Dail
44 SERV πŸš€ πŸ“ˆ 43 9.33 5.41 Serve Robotics Inc.
45 AMZN 42 203.14 174.33 Amazon.com, Inc.
46 RGTI πŸš€ πŸ“ˆ 42 9.57 8.25 Rigetti Computing, Inc.
47 RIOT πŸ“ˆ 42 8.73 6.36 Riot Platforms, Inc.
48 IWM 41 206.26 184.97 iShares Russell 2000 ETF
49 RKLB πŸš€ πŸ“ˆ 41 21.06 19.98 Rocket Lab Corporation
50 CCL 40 21.56 17.87 Carnival Corporation
51 DAL 40 51.91 40.59 Delta Air Lines, Inc.
52 RBLX 40 60.22 59.09 Roblox Corporation
53 RDDT πŸš€ πŸ“ˆ 40 141.83 95.38 Reddit, Inc.
54 SOFI πŸ“ˆ 40 12.92 10.66 SoFi Technologies, Inc.
55 ARM πŸš€ πŸ“ˆ 39 125.14 101.00 Arm Holdings plc
56 AVGO 39 194.68 174.61 Broadcom Inc.
57 ET 39 18.53 16.92 Energy Transfer LP
58 FFTY 39 28.24 26.29 Innovator IBD 50 ETF
59 IREN πŸš€ πŸ“ˆ 39 8.23 5.47 IREN LIMITED
60 LUNR πŸš€ πŸ“ˆ 39 11.66 7.57 Intuitive Machines, Inc.
61 M πŸš€ 39 13.46 11.01 Macy's Inc
62 NU 39 11.46 10.80 Nu Holdings Ltd.
63 NVDA 39 118.51 104.49 NVIDIA Corporation
64 NVDL πŸš€ πŸ“ˆ 39 45.94 32.55 GraniteShares 2x Long NVDA Dail
65 PTON πŸš€ πŸ“ˆ 39 7.06 5.62 Peloton Interactive, Inc.
66 QS πŸš€ πŸ“ˆ 39 4.49 3.69 QuantumScape Corporation
67 SOXL πŸš€ πŸ“ˆ 39 20.07 9.34 Direxion Daily Semiconductor Bu
68 TQQQ 39 66.68 45.29 ProShares UltraPro QQQ
69 UAL πŸš€ πŸ“ˆ 39 82.56 66.99 United Airlines Holdings, Inc.
70 VST πŸ“ˆ 39 132.33 115.87 Vistra Corp.
71 QCOM 38 155.96 135.74 QUALCOMM Incorporated
72 QQQ 38 489.11 444.18 Invesco QQQ Trust, Series 1
73 SPY 38 570.58 525.66 SPDR S&P 500
74 AFRM πŸ“ˆ 37 55.04 40.76 Affirm Holdings, Inc.
75 APA 37 19.92 15.37 APA Corporation
76 UPST πŸš€ πŸ“ˆ 37 56.38 39.42 Upstart Holdings, Inc.
77 AAPU 36 28.75 20.42 Direxion Daily AAPL Bull 2X Sha
78 APP πŸ“ˆ 36 321.02 229.81 Applovin Corporation
79 CART 36 42.65 42.08 Maplebear Inc.
80 BBWI 35 32.84 27.50 Bath & Body Works, Inc.
81 DELL 35 97.83 83.36 Dell Technologies Inc.
82 NBIS πŸš€ πŸ“ˆ 35 29.72 21.08 Nebius Group N.V.
83 NTAP 35 99.57 81.35 NetApp, Inc.
84 OKLO πŸš€ πŸ“ˆ 35 31.80 21.56 Oklo Inc.
85 ORCL πŸš€ 35 154.45 129.76 Oracle Corporation
86 BAC 33 42.10 37.33 Bank of America Corporation
87 BBAI πŸš€ πŸ“ˆ 33 4.66 2.49 BigBear.ai, Inc.
88 C 33 72.57 62.10 Citigroup, Inc.
89 GS 33 573.90 499.05 Goldman Sachs Group, Inc. (The)
90 COF 32 181.29 160.06 Capital One Financial Corporati
91 DIS 32 101.22 82.77 Walt Disney Company (The)
92 FAS 32 156.14 122.08 Direxion Financial Bull 3X Shar
93 JPM 32 248.34 229.61 JP Morgan Chase & Co.
94 SQ 32 75.94 61.00 Block, Inc.
95 WFC 32 72.52 63.98 Wells Fargo & Company
96 BB πŸš€ πŸ“ˆ 30 4.41 3.20 BlackBerry Limited
97 DKNG 30 39.71 33.62 DraftKings Inc.
98 HOOD πŸ“ˆ 30 46.19 40.66 Robinhood Markets, Inc.
99 MDB πŸš€ 30 217.85 160.04 MongoDB, Inc.
100 META 30 622.79 502.31 Meta Platforms, Inc.
101 NET 30 130.79 109.55 Cloudflare, Inc.
102 SNOW πŸš€ 30 162.48 146.08 Snowflake Inc.
103 SPG 30 169.49 148.05 Simon Property Group, Inc.
104 COST 29 982.46 967.75 Costco Wholesale Corporation
105 AAPL 28 222.53 194.27 Apple Inc.
106 ADBE 28 410.62 344.19 Adobe Inc.
107 LRCX 28 76.24 65.14 Lam Research Corporation
108 SBUX 28 101.54 80.76 Starbucks Corporation
109 CSCO 27 61.18 55.76 Cisco Systems, Inc.
110 NKE πŸš€ 27 69.60 53.55 Nike, Inc.
111 ZIM πŸš€ πŸ“ˆ 26 17.69 13.48 ZIM Integrated Shipping Service
112 CLF πŸš€ 23 9.56 7.18 Cleveland-Cliffs Inc.
113 AA 20 32.08 25.07 Alcoa Corporation
114 ASML 19 705.37 634.93 ASML Holding N.V. - New York Re
115 GPC 19 120.21 112.17 Genuine Parts Company
116 NIO πŸš€ πŸ“ˆ 18 4.23 3.52 NIO Inc.
117 AGNC 17 9.86 8.30 AGNC Investment Corp.
118 APLD πŸš€ πŸ“ˆ 17 7.02 4.08 Applied Digital Corporation
119 GLW 17 47.38 41.28 Corning Incorporated
120 MU 17 90.03 69.33 Micron Technology, Inc.
121 ACHR πŸš€ πŸ“ˆ 16 8.11 7.05 Archer Aviation Inc.
122 AMDL πŸš€ πŸ“ˆ 16 5.24 3.50 GraniteShares 2x Long AMD Daily
123 PANW 16 182.04 169.76 Palo Alto Networks, Inc.
124 PINS 16 33.12 25.45 Pinterest, Inc.
125 PLTU πŸš€ πŸ“ˆ 16 36.26 31.78 Direxion Daily PLTR Bull 2X Sha
126 RBRK πŸš€ πŸ“ˆ 16 65.61 62.32 Rubrik, Inc.
127 ROKU 16 75.68 58.40 Roku, Inc.
128 SHOP πŸš€ 16 103.22 83.96 Shopify Inc.
129 SMCI πŸš€ πŸ“ˆ 16 39.81 31.89 Super Micro Computer, Inc.
130 U πŸš€ 16 21.65 18.89 Unity Software Inc.
131 AMD 15 102.69 88.29 Advanced Micro Devices, Inc.
132 GM πŸš€ 15 47.31 44.22 General Motors Company
133 MMM 15 146.12 130.46 3M Company
134 SIRI 15 23.38 20.08 SiriusXM Holdings Inc.
135 BA 14 168.40 156.47 Boeing Company (The)
136 EH 14 21.36 14.61 EHang Holdings Limited
137 NLY 14 20.65 17.63 Annaly Capital Management Inc.
138 ZI πŸš€ 14 10.12 7.99 ZoomInfo Technologies Inc.
139 QUBT πŸš€ πŸ“ˆ 13 7.18 6.41 Quantum Computing Inc.
140 XP 13 14.34 13.67 XP Inc.
141 JD 11 40.51 35.33 JD.com, Inc.
142 BIDU 10 90.55 82.50 Baidu, Inc.
143 BP 10 32.29 27.66 BP p.l.c.
144 DRN 10 10.10 8.60 Direxion Daily Real Estate Bull
145 DVN 10 34.26 29.30 Devon Energy Corporation
146 ENPH 10 60.29 51.75 Enphase Energy, Inc.
147 ERX 10 58.13 45.92 Direxion Energy Bull 2X Shares
148 FCX 10 37.06 33.32 Freeport-McMoRan, Inc.
149 GUSH 10 24.99 17.41 Direxion Daily S&P Oil & Gas Ex
150 HON 10 207.42 193.28 Honeywell International Inc.
151 OXY 10 46.23 38.45 Occidental Petroleum Corporatio
152 PDD 10 115.99 92.35 PDD Holdings Inc.
153 PTEN 10 7.78 5.83 Patterson-UTI Energy, Inc.
154 SEDG πŸš€ πŸ“ˆ 10 15.72 12.49 SolarEdge Technologies, Inc.
155 V 10 342.63 331.33 Visa Inc.
156 WBD πŸš€ 10 10.15 7.92 Warner Bros. Discovery, Inc. -
157 YINN πŸ“ˆ 10 39.78 28.53 Direxion Daily FTSE China Bull
158 BABA 9 126.65 106.75 Alibaba Group Holding Limited
159 INTC πŸš€ 9 22.29 19.23 Intel Corporation
160 KHC 9 30.00 28.81 The Kraft Heinz Company
161 PBR 9 13.48 11.22 Petroleo Brasileiro S.A. Petrob
162 TAL πŸš€ 9 12.94 9.69 TAL Education Group
163 TIGR πŸš€ πŸ“ˆ 9 7.81 6.65 UP Fintech Holding Limited
164 UTSL 9 33.86 31.64 Direxion Daily Utilities Bull 3
165 VALE 9 9.63 9.00 VALE S.A.
166 XOM 9 110.28 104.19 Exxon Mobil Corporation
167 TMF 8 42.97 40.19 Direxion Daily 20-Yr Treasury B
168 TLT 7 89.91 88.31 iShares 20+ Year Treasury Bond
169 CVNA πŸ“ˆ 5 215.14 209.30 Carvana Co.
170 OKTA πŸš€ 5 102.38 99.97 Okta, Inc.
171 RCAT πŸš€ πŸ“ˆ 5 6.74 5.18 Red Cat Holdings, Inc.
172 F 2 9.60 9.40 Ford Motor Company
173 RIVN 2 11.97 11.49 Rivian Automotive, Inc.
174 ULTA 2 360.48 349.59 Ulta Beauty, Inc.
175 XPEV πŸš€ πŸ“ˆ 2 20.15 18.71 XPeng Inc.
176 CRWD 1 380.06 379.84 CrowdStrike Holdings, Inc.
177 PLTR πŸš€ πŸ“ˆ 1 92.71 92.71 Palantir Technologies Inc.
178 QBTS πŸš€ πŸ“ˆ 1 6.91 6.44 D-Wave Quantum Inc.
179 UBER 1 74.01 73.06 Uber Technologies, Inc.
180 WMT 1 92.55 91.19 Walmart Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.