Thursday April 24, 2025 Stocks below 50 SMA for longest consecutive days 161 Days Ago $NAIL $EVGO $AEO $AMC $UAA $FDX $TNA $WULF $AI $USB $RIG $BTDR $CORZ $TSLL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 101 63.06 53.28 Direxion Daily Homebuilders & S
2 EVGO πŸš€ πŸ“ˆ 97 2.66 2.60 EVgo Inc.
3 AEO πŸš€ 95 12.05 11.23 American Eagle Outfitters, Inc.
4 AMC πŸš€ πŸ“ˆ 92 3.02 2.71 AMC Entertainment Holdings, Inc
5 UAA 89 6.44 5.80 Under Armour, Inc.
6 FDX 87 238.04 215.69 FedEx Corporation
7 TNA 87 30.95 25.22 Direxion Small Cap Bull 3X Shar
8 WULF πŸš€ πŸ“ˆ 85 3.25 3.04 TeraWulf Inc.
9 AI πŸš€ 73 23.03 22.02 C3.ai, Inc.
10 USB 68 42.45 40.05 U.S. Bancorp
11 RIG 67 2.89 2.29 Transocean Ltd (Switzerland)
12 BTDR πŸš€ πŸ“ˆ 62 10.49 10.40 Bitdeer Technologies Group
13 CORZ πŸ“ˆ 62 8.70 7.53 Core Scientific, Inc.
14 TSLL πŸš€ πŸ“ˆ 62 11.14 8.74 Direxion Daily TSLA Bull 2X Sha
15 HPE 61 16.84 16.18 Hewlett Packard Enterprise Comp
16 MSFT 59 387.58 387.30 Microsoft Corporation
17 MSFU 59 32.13 31.06 Direxion Daily MSFT Bull 2X Sha
18 NNOX πŸš€ πŸ“ˆ 58 5.57 5.32 NANO-X IMAGING LTD
19 RETL 58 6.52 5.54 Direxion Daily Retail Bull 3X S
20 TSLA πŸ“ˆ 57 271.63 259.51 Tesla, Inc.
21 PYPL 56 67.99 64.77 PayPal Holdings, Inc.
22 GGLL πŸ“ˆ 55 33.01 29.68 Direxion Daily GOOGL Bull 2X Sh
23 SNAP 55 9.13 8.33 Snap Inc.
24 CRM 54 279.57 264.70 Salesforce, Inc.
25 KNX 54 45.53 40.36 Knight-Swift Transportation Hol
26 TGT 54 108.36 95.31 Target Corporation
27 GOOG 53 166.66 161.47 Alphabet Inc.
28 GOOGL 53 164.62 159.28 Alphabet Inc.
29 SOUN πŸš€ πŸ“ˆ 53 9.39 9.38 SoundHound AI, Inc.
30 AAL 52 11.96 9.61 American Airlines Group, Inc.
31 SYF 52 54.08 51.92 Synchrony Financial
32 MRVL πŸš€ 51 72.55 57.33 Marvell Technology, Inc.
33 VRT 51 83.94 83.88 Vertiv Holdings, LLC
34 TSM 49 173.08 164.18 Taiwan Semiconductor Manufactur
35 AMZU 48 32.72 27.62 Direxion Daily AMZN Bull 2X Sha
36 CONL πŸš€ πŸ“ˆ 48 20.16 18.21 GraniteShares 2x Long COIN Dail
37 SERV πŸš€ πŸ“ˆ 48 8.05 6.66 Serve Robotics Inc.
38 AMZN 47 197.35 186.54 Amazon.com, Inc.
39 RIOT πŸ“ˆ 47 8.28 7.79 Riot Platforms, Inc.
40 IWM 46 202.35 194.06 iShares Russell 2000 ETF
41 CCL 45 20.71 18.70 Carnival Corporation
42 DAL 45 49.27 42.02 Delta Air Lines, Inc.
43 RDDT πŸš€ πŸ“ˆ 45 130.02 112.25 Reddit, Inc.
44 SOFI πŸ“ˆ 45 12.56 12.31 SoFi Technologies, Inc.
45 ARM πŸš€ πŸ“ˆ 44 119.00 112.01 Arm Holdings plc
46 AVGO 44 188.95 188.15 Broadcom Inc.
47 ET 44 18.22 17.59 Energy Transfer LP
48 FFTY 44 27.71 26.86 Innovator IBD 50 ETF
49 IREN πŸš€ πŸ“ˆ 44 7.61 6.30 IREN LIMITED
50 LUNR πŸš€ πŸ“ˆ 44 10.52 8.38 Intuitive Machines, Inc.
51 M πŸš€ 44 13.09 11.02 Macy's Inc
52 NVDA 44 115.65 106.43 NVIDIA Corporation
53 NVDL πŸš€ πŸ“ˆ 44 43.27 33.42 GraniteShares 2x Long NVDA Dail
54 PTON πŸš€ πŸ“ˆ 44 6.80 6.28 Peloton Interactive, Inc.
55 QS πŸš€ πŸ“ˆ 44 4.38 3.96 QuantumScape Corporation
56 SOXL πŸš€ πŸ“ˆ 44 18.33 12.00 Direxion Daily Semiconductor Bu
57 TQQQ 44 62.85 52.14 ProShares UltraPro QQQ
58 UAL πŸš€ πŸ“ˆ 44 78.57 69.05 United Airlines Holdings, Inc.
59 VST πŸ“ˆ 44 127.02 124.23 Vistra Corp.
60 QCOM 43 152.81 147.21 QUALCOMM Incorporated
61 QQQ 43 481.25 467.35 Invesco QQQ Trust, Series 1
62 SPY 43 563.14 546.69 SPDR S&P 500
63 AFRM πŸ“ˆ 42 52.36 48.20 Affirm Holdings, Inc.
64 APA 42 19.27 16.26 APA Corporation
65 UPST πŸš€ πŸ“ˆ 42 53.90 46.71 Upstart Holdings, Inc.
66 AAPU 41 27.78 23.35 Direxion Daily AAPL Bull 2X Sha
67 APP πŸ“ˆ 41 307.82 267.88 Applovin Corporation
68 BBWI 40 32.04 29.75 Bath & Body Works, Inc.
69 DELL 40 95.72 94.40 Dell Technologies Inc.
70 NBIS πŸš€ πŸ“ˆ 40 28.17 24.46 Nebius Group N.V.
71 NTAP 40 95.70 88.17 NetApp, Inc.
72 OKLO πŸš€ πŸ“ˆ 40 28.88 24.32 Oklo Inc.
73 ORCL πŸš€ 40 149.91 137.51 Oracle Corporation
74 BAC 38 41.21 39.58 Bank of America Corporation
75 BBAI πŸš€ πŸ“ˆ 38 4.13 2.91 BigBear.ai, Inc.
76 C 38 70.96 68.16 Citigroup, Inc.
77 GS 38 560.86 545.37 Goldman Sachs Group, Inc. (The)
78 DIS 37 98.83 90.01 Walt Disney Company (The)
79 FAS 37 150.62 135.22 Direxion Financial Bull 3X Shar
80 WFC 37 71.15 69.56 Wells Fargo & Company
81 BB πŸš€ πŸ“ˆ 35 4.21 3.38 BlackBerry Limited
82 DKNG 35 38.80 34.18 DraftKings Inc.
83 MDB πŸš€ 35 205.62 173.21 MongoDB, Inc.
84 META 35 602.21 533.15 Meta Platforms, Inc.
85 NET 35 125.81 118.87 Cloudflare, Inc.
86 SPG 35 166.56 156.20 Simon Property Group, Inc.
87 AAPL 33 219.52 208.37 Apple Inc.
88 ADBE 33 401.39 360.91 Adobe Inc.
89 LRCX 33 74.50 70.90 Lam Research Corporation
90 SBUX 33 98.58 83.86 Starbucks Corporation
91 CSCO 32 60.48 56.29 Cisco Systems, Inc.
92 NKE πŸš€ 32 68.15 58.48 Nike, Inc.
93 SQ 32 75.94 61.00 Block, Inc.
94 ZIM πŸš€ πŸ“ˆ 31 17.16 14.10 ZIM Integrated Shipping Service
95 CLF πŸš€ 28 9.21 7.91 Cleveland-Cliffs Inc.
96 AA 25 30.89 26.44 Alcoa Corporation
97 ASML 24 695.97 675.00 ASML Holding N.V. - New York Re
98 GPC 24 119.81 117.09 Genuine Parts Company
99 NIO πŸš€ πŸ“ˆ 23 4.19 4.18 NIO Inc.
100 AGNC 22 9.70 8.72 AGNC Investment Corp.
101 APLD πŸš€ πŸ“ˆ 22 6.64 4.54 Applied Digital Corporation
102 GLW 22 46.29 43.88 Corning Incorporated
103 MU πŸ“ˆ 22 87.74 77.42 Micron Technology, Inc.
104 AMDL πŸš€ πŸ“ˆ 21 4.97 3.97 GraniteShares 2x Long AMD Daily
105 PANW 21 179.55 176.04 Palo Alto Networks, Inc.
106 PINS 21 31.91 25.75 Pinterest, Inc.
107 ROKU 21 73.46 64.65 Roku, Inc.
108 SHOP πŸš€ 21 99.94 95.12 Shopify Inc.
109 SMCI πŸš€ πŸ“ˆ 21 39.36 35.81 Super Micro Computer, Inc.
110 AMD 20 100.55 94.47 Advanced Micro Devices, Inc.
111 GM πŸš€ 20 47.12 46.88 General Motors Company
112 MMM 20 144.39 138.88 3M Company
113 SIRI 20 22.87 21.36 SiriusXM Holdings Inc.
114 EH 19 20.98 16.74 EHang Holdings Limited
115 NLY 19 20.41 18.92 Annaly Capital Management Inc.
116 ZI πŸš€ 19 9.91 8.73 ZoomInfo Technologies Inc.
117 JD 16 39.82 32.47 JD.com, Inc.
118 BIDU 15 90.10 89.50 Baidu, Inc.
119 BP 15 31.85 29.00 BP p.l.c.
120 DRN 15 9.93 9.06 Direxion Daily Real Estate Bull
121 DVN 15 33.93 31.47 Devon Energy Corporation
122 ENPH 15 58.84 45.75 Enphase Energy, Inc.
123 ERX 15 56.83 48.94 Direxion Energy Bull 2X Shares
124 GUSH 15 23.88 18.59 Direxion Daily S&P Oil & Gas Ex
125 HON 15 206.10 200.74 Honeywell International Inc.
126 OXY 15 45.45 40.37 Occidental Petroleum Corporatio
127 PDD 15 114.37 103.27 PDD Holdings Inc.
128 PTEN 15 7.50 6.10 Patterson-UTI Energy, Inc.
129 SEDG πŸš€ πŸ“ˆ 15 15.53 11.72 SolarEdge Technologies, Inc.
130 V 15 340.72 335.71 Visa Inc.
131 WBD πŸš€ 15 9.96 8.50 Warner Bros. Discovery, Inc. -
132 YINN πŸ“ˆ 15 39.48 32.97 Direxion Daily FTSE China Bull
133 BABA 14 127.57 119.29 Alibaba Group Holding Limited
134 INTC πŸš€ 14 22.30 21.49 Intel Corporation
135 PBR 14 13.24 11.42 Petroleo Brasileiro S.A. Petrob
136 TAL πŸš€ 14 12.63 8.93 TAL Education Group
137 TIGR πŸš€ πŸ“ˆ 14 7.78 7.59 UP Fintech Holding Limited
138 UTSL 14 33.60 33.35 Direxion Daily Utilities Bull 3
139 XOM 14 110.01 108.63 Exxon Mobil Corporation
140 TMF 13 42.57 39.85 Direxion Daily 20-Yr Treasury B
141 TLT 12 89.69 88.24 iShares 20+ Year Treasury Bond
142 OKTA πŸš€ 10 102.37 101.54 Okta, Inc.
143 RCAT πŸš€ πŸ“ˆ 10 6.21 5.28 Red Cat Holdings, Inc.
144 VZ 4 43.49 42.81 Verizon Communications Inc.
145 CART 2 41.94 41.66 Maplebear Inc.
146 KHC 1 30.07 29.64 The Kraft Heinz Company
147 NOK πŸš€ 1 5.09 4.86 Nokia Corporation Sponsored
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.