Thursday May 15, 2025 Stocks below 50 SMA for longest consecutive days 146 Days Ago $AMC $TGT $AAPU $SBUX $NKE $AGNC $NLY $SQ $JD $ENPH $ERX $PTEN $WBD $PBR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AMC 🚀 📈 107 2.83 2.81 AMC Entertainment Holdings, Inc
2 TGT 69 99.82 97.07 Target Corporation
3 AAPU 56 24.37 23.84 Direxion Daily AAPL Bull 2X Sha
4 SBUX 48 89.70 87.26 Starbucks Corporation
5 NKE 🚀 47 62.57 62.40 Nike, Inc.
6 AGNC 37 9.24 9.08 AGNC Investment Corp.
7 NLY 34 19.78 19.71 Annaly Capital Management Inc.
8 SQ 32 75.94 61.00 Block, Inc.
9 JD 31 37.78 34.35 JD.com, Inc.
10 ENPH 30 54.16 49.72 Enphase Energy, Inc.
11 ERX 30 53.42 52.45 Direxion Energy Bull 2X Shares
12 PTEN 30 6.79 6.12 Patterson-UTI Energy, Inc.
13 WBD 🚀 30 9.35 9.14 Warner Bros. Discovery, Inc. -
14 PBR 29 12.53 12.05 Petroleo Brasileiro S.A. Petrob
15 TAL 🚀 29 11.31 10.16 TAL Education Group
16 TMF 28 41.33 37.09 Direxion Daily 20-Yr Treasury B
17 KHC 16 29.47 27.49 The Kraft Heinz Company
18 TLT 12 88.96 86.07 iShares 20+ Year Treasury Bond
19 CLF 🚀 9 8.33 7.43 Cleveland-Cliffs Inc.
20 VZ 6 43.72 43.48 Verizon Communications Inc.
21 GOLD 3 19.06 17.63 Gold.com, Inc.
22 BP 2 30.48 30.11 BP p.l.c.
23 JNUG 🚀 📈 2 62.44 62.14 Direxion Daily Junior Gold Mine
24 M 🚀 2 12.23 12.01 Macy's Inc
25 NAIL 🚀 2 57.30 55.66 Direxion Daily Homebuilders & S
26 XOM 2 109.32 108.58 Exxon Mobil Corporation
27 APLD 🚀 📈 1 5.65 5.59 Applied Digital Corporation
28 BABA 1 125.69 123.90 Alibaba Group Holding Limited
29 BIDU 1 89.95 89.18 Baidu, Inc.
30 EH 1 19.17 19.09 EHang Holdings Limited
31 NIO 🚀 📈 1 4.08 3.99 NIO Inc.
32 XPEV 🚀 📈 1 20.67 20.62 XPeng Inc.
33 YINN 📈 1 37.49 37.41 Direxion Daily FTSE China Bull
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.