Tuesday August 12, 2025 Stocks below 50 SMA for longest consecutive days 145 Days Ago $DJT $OKTA $PGR $GME $ADBE $SQ $AR $EXE $CHWY $NOK $MKC $FI $ONON $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DJT πŸš€ πŸ“ˆ 53 18.71 17.46 Trump Media & Technology Group
2 OKTA πŸš€ 53 97.58 89.33 Okta, Inc.
3 PGR 45 256.26 243.04 Progressive Corporation (The)
4 GME πŸš€ πŸ“ˆ 42 24.23 22.93 GameStop Corporation
5 ADBE 39 376.83 338.43 Adobe Inc.
6 SQ 32 75.94 61.00 Block, Inc.
7 AR 30 36.93 32.35 Antero Resources Corporation
8 EXE 30 109.22 95.89 Expand Energy Corporation
9 CHWY 29 40.15 36.21 Chewy, Inc.
10 NOK πŸš€ 29 4.84 4.14 Nokia Corporation Sponsored
11 MKC 27 72.85 69.09 None
12 FI 26 158.56 132.32 Fiserv, Inc.
13 ONON 26 52.34 49.81 On Holding AG
14 TEAM 24 197.55 158.00 Atlassian Corporation
15 XP 24 18.45 17.43 XP Inc.
16 BB πŸ“ˆ 23 4.07 3.67 BlackBerry Limited
17 KMX 23 63.63 56.66 CarMax Inc
18 ASML 20 756.47 741.79 ASML Holding N.V. - New York Re
19 EC 18 8.92 8.56 Ecopetrol S.A.
20 TTWO 18 233.05 232.56 None
21 CMG 17 50.71 42.83 Chipotle Mexican Grill, Inc.
22 YMM 17 11.96 11.36 Full Truck Alliance Co. Ltd.
23 CAH 16 159.56 146.30 Cardinal Health, Inc.
24 CRWD 16 474.32 435.80 CrowdStrike Holdings, Inc.
25 PM 16 175.86 168.60 Philip Morris International Inc
26 ZS 16 295.92 275.43 Zscaler, Inc.
27 ENPH 15 38.73 33.56 Enphase Energy, Inc.
28 RIVN πŸš€ 15 13.31 11.97 Rivian Automotive, Inc.
29 DOCU 14 77.48 68.02 DocuSign, Inc.
30 HON 14 228.08 217.01 Honeywell International Inc.
31 LUV πŸš€ 14 33.04 30.72 Southwest Airlines Company
32 NNOX πŸš€ 14 5.10 4.45 NANO-X IMAGING LTD
33 NU 14 12.70 12.24 Nu Holdings Ltd.
34 STM 14 29.06 26.25 STMicroelectronics N.V.
35 SWKS 14 72.64 71.69 Skyworks Solutions, Inc.
36 TECK 14 37.08 32.51 Teck Resources Ltd
37 KNX 13 44.34 42.78 Knight-Swift Transportation Hol
38 ACHR πŸ“ˆ 12 10.57 10.25 Archer Aviation Inc.
39 AMC πŸ“ˆ 12 3.12 3.07 AMC Entertainment Holdings, Inc
40 STLA 12 9.69 9.63 Stellantis N.V.
41 V 12 352.27 336.74 Visa Inc.
42 AI 11 24.93 16.91 C3.ai, Inc.
43 CRM 11 262.24 231.66 Salesforce, Inc.
44 EXEL 11 42.19 37.95 Exelixis, Inc.
45 JD 11 32.49 32.12 JD.com, Inc.
46 LI 11 27.78 23.99 Li Auto Inc.
47 PANW 11 193.08 175.40 Palo Alto Networks, Inc.
48 PYPL 11 72.69 67.97 PayPal Holdings, Inc.
49 SERV πŸš€ πŸ“ˆ 11 11.07 10.42 Serve Robotics Inc.
50 ABNB 10 134.38 121.61 Airbnb, Inc.
51 BEKE 10 18.51 17.92 KE Holdings Inc
52 CF 10 93.30 82.90 CF Industries Holdings, Inc.
53 DT 10 53.31 46.74 Dynatrace, Inc.
54 ENTG 10 81.26 75.97 Entegris, Inc.
55 FCX 10 42.81 42.15 Freeport-McMoRan, Inc.
56 FTNT 10 100.71 78.47 Fortinet, Inc.
57 LYB πŸš€ 10 58.99 50.27 LyondellBasell Industries NV
58 NTR 10 59.70 56.05 Nutrien Ltd.
59 UAA 10 6.74 5.03 Under Armour, Inc.
60 ARM 9 147.45 142.39 Arm Holdings plc
61 ASX 9 10.20 10.13 ASE Technology Holding Co., Ltd
62 BBWI 9 29.65 28.52 Bath & Body Works, Inc.
63 CNQ 9 31.68 29.90 Canadian Natural Resources Limi
64 DRN 9 9.71 9.11 Direxion Daily Real Estate Bull
65 IP 9 49.07 48.36 International Paper Company
66 MARA 9 16.53 15.72 MARA Holdings, Inc.
67 MCHP 9 69.37 64.50 Microchip Technology Incorporat
68 MOS 9 35.67 31.19 Mosaic Company (The)
69 PTEN 9 6.01 5.60 Patterson-UTI Energy, Inc.
70 QCOM 9 154.80 153.73 QUALCOMM Incorporated
71 QXO πŸ“ˆ 9 20.70 19.96 QXO, Inc.
72 SIRI 9 22.64 21.04 SiriusXM Holdings Inc.
73 SW 9 44.80 44.27 Smurfit WestRock plc
74 TRGP 9 168.14 168.04 None
75 VLO 9 138.80 133.38 Valero Energy Corporation
76 COIN πŸ“ˆ 8 332.71 322.62 Coinbase Global, Inc. - 3
77 CONL πŸš€ πŸ“ˆ 8 42.27 36.05 GraniteShares 2x Long COIN Dail
78 EOG 8 119.31 118.01 EOG Resources, Inc.
79 EQNR 8 25.68 24.32 Equinor ASA
80 ERX 8 52.77 50.70 Direxion Energy Bull 2X Shares
81 GUSH 8 23.35 21.55 Direxion Daily S&P Oil & Gas Ex
82 PAA 8 18.16 17.66 None
83 PR 8 13.84 13.38 Permian Resources Corporation
84 SAIL 8 21.04 18.95 None
85 SNOW 8 213.07 193.06 Snowflake Inc.
86 VG πŸš€ πŸ“ˆ 8 15.57 12.18 Venture Global, Inc.
87 IBN 7 33.42 32.56 None
88 ON 7 54.09 50.01 ON Semiconductor Corporation
89 PSKY πŸš€ 7 12.38 10.97 Paramount Skydance Corporation
90 XOM 7 109.60 106.13 Exxon Mobil Corporation
91 DIS 6 118.84 113.72 Walt Disney Company (The)
92 MGM 6 35.41 35.40 MGM Resorts International
93 WMB 6 59.28 57.76 None
94 YUM 6 145.36 142.09 Yum! Brands, Inc.
95 CPNG 5 29.40 28.14 Coupang, Inc.
96 HAL 5 21.53 20.97 Halliburton Company
97 HIMS πŸš€ πŸ“ˆ 5 53.45 47.96 Hims & Hers Health, Inc.
98 LUNR πŸš€ πŸ“ˆ 5 11.07 10.46 Intuitive Machines, Inc.
99 MPC 5 168.87 159.11 None
100 QUBT πŸš€ πŸ“ˆ 5 17.08 16.60 Quantum Computing Inc.
101 SMCI πŸš€ πŸ“ˆ 5 48.58 46.43 Super Micro Computer, Inc.
102 SNAP 5 8.82 7.27 Snap Inc.
103 CLSK πŸ“ˆ 4 10.92 9.92 CleanSpark, Inc.
104 DECK πŸš€ 4 104.78 103.74 Deckers Outdoor Corporation
105 ET 4 17.76 17.39 Energy Transfer LP
106 FANG 4 143.39 138.49 Diamondback Energy, Inc.
107 RBRK πŸš€ πŸ“ˆ 4 89.45 88.35 Rubrik, Inc.
108 ROKU 4 84.94 84.32 Roku, Inc.
109 AGI 3 26.32 25.95 Alamos Gold Inc.
110 AS 3 37.81 37.46 Amer Sports, Inc.
111 DDOG 3 134.62 128.96 Datadog, Inc.
112 MDB πŸš€ 3 215.14 207.82 MongoDB, Inc.
113 NEE 3 72.53 71.86 NextEra Energy, Inc.
114 PBR 3 12.45 12.24 Petroleo Brasileiro S.A. Petrob
115 PBR-A 3 11.45 11.38 Petroleo Brasileiro S.A. Petrob
116 PINS πŸš€ 3 35.96 34.81 Pinterest, Inc.
117 RIOT πŸš€ πŸ“ˆ 3 11.51 11.44 Riot Platforms, Inc.
118 SMR πŸ“ˆ 3 40.80 38.17 NuScale Power Corporation
119 TCOM 3 61.13 59.34 Trip.com Group Limited
120 TOST 3 44.68 44.07 Toast, Inc.
121 TRU 3 90.34 87.89 TransUnion
122 TTD πŸš€ 3 75.57 53.27 The Trade Desk, Inc.
123 TWLO 3 120.88 95.23 Twilio Inc.
124 WBD 3 11.52 11.22 Warner Bros. Discovery, Inc. -
125 YUMC 3 45.57 44.78 Yum China Holdings, Inc.
126 AMZU 2 36.77 36.44 Direxion Daily AMZN Bull 2X ETF
127 OVV 2 39.87 39.64 Ovintiv Inc. (DE)
128 SPOT πŸš€ 2 701.56 689.35 Spotify Technology S.A.
129 UPST πŸš€ πŸ“ˆ 2 68.66 63.41 Upstart Holdings, Inc.
130 BBAI πŸš€ πŸ“ˆ 1 6.03 5.97 BigBear.ai, Inc.
131 CCI 1 103.41 102.33 Crown Castle Inc.
132 MSTR πŸ“ˆ 1 397.47 394.39 Strategy Inc
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.