Tuesday May 20, 2025 Stocks below 50 SMA for longest consecutive days 143 Days Ago $TGT $AAPU $SBUX $JD $ENPH $ERX $PTEN $WBD $PBR $SQ $TAL $TMF $KHC $TLT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TGT 72 98.86 98.12 Target Corporation
2 AAPU 59 23.85 22.78 Direxion Daily AAPL Bull 2X Sha
3 SBUX 51 88.55 85.59 Starbucks Corporation
4 JD 34 37.26 33.95 JD.com, Inc.
5 ENPH 33 53.45 49.04 Enphase Energy, Inc.
6 ERX 33 53.10 50.04 Direxion Energy Bull 2X Shares
7 PTEN 33 6.71 5.84 Patterson-UTI Energy, Inc.
8 WBD 🚀 33 9.25 9.23 Warner Bros. Discovery, Inc. -
9 PBR 32 12.48 12.02 Petroleo Brasileiro S.A. Petrob
10 SQ 32 75.94 61.00 Block, Inc.
11 TAL 🚀 32 11.15 10.90 TAL Education Group
12 TMF 31 40.89 36.19 Direxion Daily 20-Yr Treasury B
13 KHC 19 29.23 27.90 The Kraft Heinz Company
14 TLT 15 88.68 85.43 iShares 20+ Year Treasury Bond
15 CLF 🚀 12 8.20 7.42 Cleveland-Cliffs Inc.
16 GOLD 6 19.02 18.20 Gold.com, Inc.
17 BP 5 30.32 29.20 BP p.l.c.
18 XOM 5 109.14 104.95 Exxon Mobil Corporation
19 BIDU 4 89.69 89.34 Baidu, Inc.
20 EH 4 18.92 17.95 EHang Holdings Limited
21 APA 3 17.65 17.25 APA Corporation
22 OXY 3 42.96 41.90 Occidental Petroleum Corporatio
23 RIG 3 2.64 2.55 Transocean Ltd (Switzerland)
24 DVN 2 32.72 32.17 Devon Energy Corporation
25 INTC 🚀 2 21.47 21.27 Intel Corporation
26 M 🚀 2 12.13 12.09 Macy's Inc
27 NAIL 🚀 2 56.33 53.92 Direxion Daily Homebuilders & S
28 NIO 🚀 📈 2 4.06 3.96 NIO Inc.
29 QS 🚀 📈 2 4.10 3.99 QuantumScape Corporation
30 RDDT 🚀 📈 2 110.32 105.64 Reddit, Inc.
31 XPEV 🚀 📈 2 20.50 19.69 XPeng Inc.
32 AAPL 1 207.46 206.86 Apple Inc.
33 FDX 1 224.33 221.14 FedEx Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.