Friday August 15, 2025 Stocks below 50 SMA for longest consecutive days 142 Days Ago $OKTA $PGR $GME $IOT $ADBE $AR $EXE $NOK $SQ $MKC $FI $ONON $TEAM $XP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 OKTA πŸš€ 56 96.74 92.02 Okta, Inc.
2 PGR 48 254.04 247.15 Progressive Corporation (The)
3 GME πŸš€ πŸ“ˆ 45 23.79 22.94 GameStop Corporation
4 IOT πŸš€ 45 38.37 33.53 Samsara Inc.
5 ADBE 42 373.33 354.85 Adobe Inc.
6 AR 33 36.57 32.00 Antero Resources Corporation
7 EXE 33 107.88 95.13 Expand Energy Corporation
8 NOK πŸš€ 32 4.77 4.20 Nokia Corporation Sponsored
9 SQ 32 75.94 61.00 Block, Inc.
10 MKC 30 72.66 69.70 None
11 FI 29 156.90 136.70 Fiserv, Inc.
12 ONON 29 51.58 45.34 On Holding AG
13 TEAM 27 194.91 167.00 Atlassian Corporation
14 XP 27 18.33 17.56 XP Inc.
15 BB πŸ“ˆ 26 4.05 3.66 BlackBerry Limited
16 KMX 26 63.20 57.76 CarMax Inc
17 ASML 23 756.80 742.16 ASML Holding N.V. - New York Re
18 EC 21 8.93 8.91 Ecopetrol S.A.
19 CMG 20 50.29 44.04 Chipotle Mexican Grill, Inc.
20 YMM 20 11.91 11.06 Full Truck Alliance Co. Ltd.
21 CAH 19 159.23 149.61 Cardinal Health, Inc.
22 CRWD 19 471.44 427.90 CrowdStrike Holdings, Inc.
23 PM 19 174.89 166.19 Philip Morris International Inc
24 ZS 19 294.69 274.97 Zscaler, Inc.
25 ENPH 18 38.19 34.84 Enphase Energy, Inc.
26 RIVN πŸš€ 18 13.19 12.24 Rivian Automotive, Inc.
27 DOCU 17 76.20 70.90 DocuSign, Inc.
28 HON 17 227.58 216.77 Honeywell International Inc.
29 LUV πŸš€ 17 32.94 31.50 Southwest Airlines Company
30 NNOX πŸš€ 17 5.05 4.42 NANO-X IMAGING LTD
31 STM 17 29.03 25.65 STMicroelectronics N.V.
32 TECK 17 36.79 32.24 Teck Resources Ltd
33 KNX 16 44.26 42.50 Knight-Swift Transportation Hol
34 ACHR πŸ“ˆ 15 10.59 9.82 Archer Aviation Inc.
35 AMC πŸ“ˆ 15 3.10 3.00 AMC Entertainment Holdings, Inc
36 V 15 350.94 344.47 Visa Inc.
37 AI 14 24.48 17.85 C3.ai, Inc.
38 CRM 14 260.71 242.44 Salesforce, Inc.
39 EXEL 14 41.94 38.31 Exelixis, Inc.
40 LI 14 27.50 24.19 Li Auto Inc.
41 PANW 14 191.91 177.09 Palo Alto Networks, Inc.
42 PYPL 14 72.58 69.23 PayPal Holdings, Inc.
43 SERV πŸš€ πŸ“ˆ 14 10.96 9.71 Serve Robotics Inc.
44 ABNB 13 133.95 125.10 Airbnb, Inc.
45 BEKE 13 18.51 18.33 KE Holdings Inc
46 CF 13 92.92 85.90 CF Industries Holdings, Inc.
47 DT 13 52.94 48.24 Dynatrace, Inc.
48 ENTG 13 81.72 77.12 Entegris, Inc.
49 FCX 13 42.93 42.36 Freeport-McMoRan, Inc.
50 FTNT 13 99.28 79.11 Fortinet, Inc.
51 LYB πŸš€ 13 58.86 53.38 LyondellBasell Industries NV
52 NTR 13 59.51 57.13 Nutrien Ltd.
53 UAA 13 6.65 5.17 Under Armour, Inc.
54 ARM 12 148.17 138.91 Arm Holdings plc
55 ASX 12 10.22 9.83 ASE Technology Holding Co., Ltd
56 BBWI 12 29.77 28.68 Bath & Body Works, Inc.
57 CNQ 12 31.61 29.84 Canadian Natural Resources Limi
58 DRN 12 9.68 9.28 Direxion Daily Real Estate Bull
59 IP 12 49.10 46.60 International Paper Company
60 MARA 12 16.57 15.67 MARA Holdings, Inc.
61 MCHP 12 69.55 65.71 Microchip Technology Incorporat
62 MOS 12 35.39 32.47 Mosaic Company (The)
63 PTEN 12 6.00 5.38 Patterson-UTI Energy, Inc.
64 TRGP 12 168.29 163.19 None
65 VLO 12 139.26 136.80 Valero Energy Corporation
66 COIN πŸ“ˆ 11 336.87 317.55 Coinbase Global, Inc. - 3
67 CONL πŸš€ πŸ“ˆ 11 42.88 34.84 GraniteShares 2x Long COIN Dail
68 EQNR 11 25.70 24.54 Equinor ASA
69 ERX 11 52.95 51.71 Direxion Energy Bull 2X Shares
70 GUSH 11 23.39 21.95 Direxion Daily S&P Oil & Gas Ex
71 PAA 11 18.20 17.52 None
72 PR 11 13.87 13.44 Permian Resources Corporation
73 SAIL 11 21.18 20.47 None
74 SNOW 11 212.30 199.08 Snowflake Inc.
75 VG πŸš€ πŸ“ˆ 11 15.55 12.49 Venture Global, Inc.
76 IBN 10 33.36 32.88 None
77 ON 10 54.38 51.09 ON Semiconductor Corporation
78 XOM 10 109.85 106.49 Exxon Mobil Corporation
79 DIS 9 119.00 115.39 Walt Disney Company (The)
80 WMB 9 59.08 57.46 None
81 CPNG 8 29.40 28.14 Coupang, Inc.
82 HAL 8 21.60 21.12 Halliburton Company
83 HIMS πŸš€ πŸ“ˆ 8 52.97 46.02 Hims & Hers Health, Inc.
84 LUNR πŸš€ πŸ“ˆ 8 10.98 9.09 Intuitive Machines, Inc.
85 MPC 8 169.05 162.34 None
86 QUBT πŸš€ πŸ“ˆ 8 17.28 15.32 Quantum Computing Inc.
87 SMCI πŸš€ πŸ“ˆ 8 48.75 45.37 Super Micro Computer, Inc.
88 SNAP 8 8.75 7.15 Snap Inc.
89 CLSK πŸ“ˆ 7 10.96 9.75 CleanSpark, Inc.
90 ET 7 17.74 17.24 Energy Transfer LP
91 FANG 7 143.42 140.22 Diamondback Energy, Inc.
92 RBRK πŸš€ πŸ“ˆ 7 88.69 85.83 Rubrik, Inc.
93 AGI 6 26.23 25.99 Alamos Gold Inc.
94 DDOG 6 135.10 127.25 Datadog, Inc.
95 PBR 6 12.49 12.07 Petroleo Brasileiro S.A. Petrob
96 PBR-A 6 11.48 11.13 Petroleo Brasileiro S.A. Petrob
97 SMR πŸ“ˆ 6 41.08 35.47 NuScale Power Corporation
98 TOST 6 44.77 43.15 Toast, Inc.
99 TTD πŸš€ 6 74.21 52.12 The Trade Desk, Inc.
100 TWLO 6 119.91 105.67 Twilio Inc.
101 OVV 5 40.01 39.40 Ovintiv Inc. (DE)
102 UPST πŸš€ πŸ“ˆ 5 69.56 64.09 Upstart Holdings, Inc.
103 BBAI πŸš€ πŸ“ˆ 4 6.14 6.14 BigBear.ai, Inc.
104 CCI 4 103.50 101.69 Crown Castle Inc.
105 MSTR πŸ“ˆ 4 397.30 366.32 Strategy Inc
106 APO 3 142.53 139.39 Apollo Global Management, Inc.
107 CART 3 46.83 43.92 Maplebear Inc.
108 CAVA 3 82.67 69.90 CAVA Group, Inc.
109 CRWV πŸš€ πŸ“ˆ 3 138.45 99.97 CoreWeave, Inc.
110 HWM 3 179.82 171.25 Howmet Aerospace Inc.
111 IONQ πŸš€ πŸ“ˆ 3 41.55 40.23 IonQ, Inc.
112 NRG 3 155.28 148.62 NRG Energy, Inc.
113 BROS 2 65.51 62.99 Dutch Bros Inc.
114 COHR 2 94.24 93.40 Coherent Corp.
115 CRCL πŸš€ πŸ“ˆ 2 177.89 149.26 Circle Internet Group, Inc.
116 DECK πŸš€ 2 104.71 102.96 Deckers Outdoor Corporation
117 ETN 2 357.29 351.03 None
118 JD 2 32.44 31.70 JD.com, Inc.
119 KR 2 70.38 69.69 Kroger Company (The)
120 SW 2 44.87 42.69 Smurfit WestRock plc
121 TRU 2 90.63 88.89 TransUnion
122 TTWO 2 233.35 232.18 None
123 YPF 2 33.33 32.97 YPF Sociedad Anonima
124 YUMC 2 45.67 44.75 Yum China Holdings, Inc.
125 COST 1 973.56 972.04 Costco Wholesale Corporation
126 CRBG 1 34.24 33.79 None
127 CSCO 1 67.88 66.20 Cisco Systems, Inc.
128 EOG 1 119.78 118.99 EOG Resources, Inc.
129 FDX 1 228.88 227.26 FedEx Corporation
130 FLEX 1 49.27 49.00 Flex Ltd.
131 OWL 1 19.43 19.04 Blue Owl Capital Inc.
132 PINS πŸš€ 1 36.15 35.78 Pinterest, Inc.
133 QXO πŸ“ˆ 1 20.94 20.50 QXO, Inc.
134 RCAT πŸš€ πŸ“ˆ 1 8.55 8.41 Red Cat Holdings, Inc.
135 RIOT πŸš€ πŸ“ˆ 1 11.68 11.33 Riot Platforms, Inc.
136 SBUX 1 92.59 90.60 Starbucks Corporation
137 STZ 1 168.83 168.23 None
138 SU 1 38.96 38.88 Suncor Energy Inc.
139 TLT 1 86.68 86.40 iShares 20+ Year Treasury Bond
140 TMF 1 37.45 36.92 Direxion Daily 20-Yr Treasury B
141 WFC 1 79.09 77.10 Wells Fargo & Company
142 ZIM πŸš€ πŸ“ˆ 1 16.34 16.31 ZIM Integrated Shipping Service
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.